中櫃 (2613)-陽信券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	18	35.57	8	36.40	35.40	10	4,527	0.22%
2024/11/20	37	35.20	38	35.64	35.45	-1	4,440	-0.02%
2024/11/15	5	35.57	15	35.90	34.45	-10	4,128	-0.24%
2024/11/12	3	36.15	4	36.26	35.30	-1	3,902	-0.03%
2024/11/11	1	35.80	0	0.00	35.80	1	3,779	0.03%
2024/11/08	6.1	36.97	8	36.70	35.50	-2	3,682	-0.05%
2024/11/07	1	34.70	0	0.00	35.45	1	3,344	0.03%
2024/11/06	13	35.75	0	0.00	34.90	13	3,268	0.40%
2024/11/05	3	33.85	3	35.33	36.30	0	2,992	0.00%
2024/11/01	0	0.00	4	33.30	33.30	-4	2,416	-0.17%
2024/10/28	4	31.50	4	31.98	31.20	0	2,337	0.00%
2024/10/24	0	0.00	3	30.75	30.55	-3	2,240	-0.13%
2024/10/18	1	30.80	0	0.00	30.50	1	2,216	0.05%
2024/10/16	1	30.15	0	0.00	31.05	1	2,168	0.05%
2024/10/11	0	0.00	1	31.40	31.30	-1	2,112	-0.05%
2024/10/08	2	34.10	0	0.00	33.45	2	2,098	0.10%
2024/10/07	1	33.90	0	0.00	33.80	1	2,088	0.05%
2024/10/04	2	36.28	1.5	35.08	34.70	0.5	2,074	0.02%
2024/10/01	11.5	38.50	15	39.52	38.55	-3.5	1,996	-0.18%
2024/09/30	12	37.52	10	36.25	36.65	2	1,679	0.12%
2024/09/27	17	38.17	14	38.94	38.45	3	1,654	0.18%
2024/09/26	13	39.16	30	38.43	38.80	-17	1,461	-1.16%
2024/09/25	14	36.05	5	36.13	36.50	9	1,081	0.83%
2024/09/11	1	29.85	21	29.75	29.60	-20	1,522	-1.31%
2024/08/27	0	0.00	1	32.10	32.25	-1	4,888	-0.02%
2024/08/26	2	33.05	1	33.10	32.80	1	5,510	0.02%
2024/08/12	1	34.00	0	0.00	34.05	1	6,699	0.01%
2024/08/08	0	0.00	1	33.85	33.20	-1	7,201	-0.01%
2024/08/07	2	33.53	3	33.60	33.95	-1	7,329	-0.01%
2024/08/06	3	32.48	1	32.65	31.95	2	7,402	0.03%
2024/08/05	0	0.00	5	31.50	32.65	-5	7,372	-0.07%
2024/08/02	1	35.15	0	0.00	34.35	1	7,366	0.01%
2024/07/29	0	0.00	1	34.00	33.00	-1	7,307	-0.01%
2024/07/23	1	34.45	0	0.00	33.95	1	7,308	0.01%
2024/07/08	11	38.38	10	38.15	38.45	1	7,181	0.01%
2024/07/05	11	39.57	12	39.63	39.80	-1	7,149	-0.01%
2024/07/03	13	41.43	13	42.19	41.55	0	7,095	0.00%
2024/07/02	1	40.70	5	40.20	40.15	-4	7,044	-0.06%
2024/07/01	10	41.50	6	41.68	40.85	4	7,013	0.06%
2024/06/27	1	42.25	1	42.15	41.65	0	6,942	0.00%
2024/06/25	9	43.52	3	43.55	43.95	6	6,866	0.09%
2024/06/24	0	0.00	1	44.55	43.30	-1	6,824	-0.01%
2024/06/21	8	43.61	6	46.02	44.80	2	6,776	0.03%
2024/06/20	3	43.93	0	0.00	43.50	3	6,603	0.05%
2024/06/19	7	45.06	2	45.70	44.00	5	6,526	0.08%
2024/06/18	17	44.66	2	44.68	44.50	15	6,373	0.24%
2024/06/17	3	45.93	4	46.79	45.05	-1	6,281	-0.02%
2024/06/14	17	45.57	23	46.42	46.80	-6	6,119	-0.10%
2024/06/13	11	45.33	3	44.78	44.35	8	5,790	0.14%
2024/06/12	3	44.80	1	45.10	43.80	2	5,574	0.04%
2024/06/11	6	47.53	5	48.67	47.00	1	5,346	0.02%
2024/06/07	43	46.12	21	46.39	46.45	22	4,859	0.45%
2024/06/06	25	43.24	35	44.87	45.20	-10	4,088	-0.24%
2024/06/05	5	38.30	5	41.10	41.10	0	3,320	0.00%
2024/06/04	1	38.50	0	0.00	37.40	1	3,270	0.03%
2024/06/03	1	40.25	0	0.00	40.00	1	3,199	0.03%
2024/05/31	2	40.73	1	40.80	40.35	1	3,098	0.03%
2024/05/30	16	43.53	13	41.10	40.85	3	2,862	0.10%
2024/05/29	0	0.00	2	42.05	42.05	-2	2,230	-0.09%
2024/05/28	11	37.07	13	37.32	38.25	-2	1,970	-0.10%
2024/05/27	3	34.12	19	34.33	34.80	-16	1,780	-0.90%
2024/05/24	16	32.49	0	0.00	31.65	16	1,656	0.97%
2024/05/23	0	0.00	3	32.90	33.30	-3	1,445	-0.21%
2024/05/22	0	0.00	2	29.40	30.30	-2	1,334	-0.15%
2024/05/21	1	27.95	0	0.00	27.55	1	1,240	0.08%
2024/05/20	1	28.45	0	0.00	28.10	1	1,225	0.08%
2024/05/17	2	29.43	0	0.00	28.95	2	1,190	0.17%
2024/05/16	5	30.61	1	31.45	30.00	4	1,131	0.35%
2024/05/15	4	30.33	0	0.00	30.90	4	981	0.41%
2024/05/14	6	27.58	1	29.15	30.25	5	725	0.69%
2024/04/29	0	0.00	1	23.00	23.15	-1	189	-0.53%
2024/04/26	1	22.40	0	0.00	22.50	1	174	0.57%
2024/04/22	0	0.00	1	22.60	22.40	-1	163	-0.61%
2024/03/11	0	0.00	1	22.95	22.70	-1	326	-0.31%
2024/03/05	0	0.00	2	22.80	22.65	-2	441	-0.45%
2024/03/01	0	0.00	2	23.20	22.90	-2	445	-0.45%
2024/02/29	0	0.00	4	22.83	22.95	-4	438	-0.91%
2024/02/26	0	0.00	4	22.85	22.80	-4	436	-0.92%
2024/02/22	0	0.00	3	22.97	23.05	-3	432	-0.69%
2024/02/21	0	0.00	9	22.85	22.90	-9	428	-2.10%
2024/02/16	0	0.00	1	22.35	22.25	-1	424	-0.24%
2024/02/02	0	0.00	1	22.70	22.55	-1	422	-0.24%
2024/01/25	0	0.00	3	22.50	22.30	-3	420	-0.71%
2024/01/09	1	22.45	0	0.00	22.70	1	408	0.24%
2024/01/05	2	24.05	2	24.85	24.20	0	393	0.00%
2024/01/04	1	24.25	1	24.80	23.75	0	363	0.00%
2024/01/02	0	0.00	1	24.15	23.15	-1	319	-0.31%
2023/12/25	1	22.75	0	0.00	22.95	1	286	0.35%
2023/12/21	0	0.00	2	23.48	23.50	-2	268	-0.75%
2023/12/19	1	22.90	1	23.25	22.85	0	253	0.00%
2023/12/18	0	0.00	1	22.85	22.85	-1	249	-0.40%
2023/12/15	1	22.30	0	0.00	22.40	1	241	0.41%
2023/12/11	1	22.10	0	0.00	22.10	1	244	0.41%
2023/12/08	4	22.29	0	0.00	22.35	4	240	1.66%
2023/12/07	1	22.50	0	0.00	22.25	1	236	0.42%
2023/12/06	10	22.69	0	0.00	22.55	10	229	4.35%
2023/12/05	20	24.61	5	23.90	23.60	15	207	7.23%
2023/12/04	0	0.00	1	22.70	23.50	-1	118	-0.84%
2023/09/26	0	0.00	2	20.70	20.70	-2	112	-1.78%
2023/09/22	3	21.00	0	0.00	20.85	3	121	2.46%
2023/09/14	1	20.80	1	20.70	20.70	0	112	0.00%
2023/02/03	1	22.75	0	0.00	22.75	1	721	0.14%
2023/01/05	0	0.00	1	22.10	22.00	-1	789	-0.13%
2022/10/13	0	0.00	2	21.35	21.00	-2	813	-0.25%
2022/09/27	2	27.80	0	0.00	27.25	2	740	0.27%
2022/06/01	2	36.40	2	36.05	36.00	0	6,089	0.00%
2022/05/23	0	0.00	0.1	36.90	36.70	-0.1	7,557	0.00%
2022/05/20	0	0.00	0	36.15	35.60	0	7,631	0.00%
2022/05/17	0.1	35.70	0	0.00	35.25	0.1	7,690	0.00%
2022/05/12	10	37.20	10	35.65	35.65	0	7,615	0.00%
2022/05/10	1	38.00	1	37.50	37.50	0	7,538	0.00%
2022/05/05	2	39.90	1	39.40	39.30	1	7,233	0.01%
2022/05/04	1	40.50	7	39.61	40.70	-6	6,889	-0.09%
2022/04/27	3	37.48	3	37.00	36.50	0	6,257	0.00%
2022/04/26	3	39.27	0	0.00	37.80	3	6,124	0.05%
2022/04/25	24	40.74	22	39.62	37.95	2	5,900	0.03%
2022/04/22	0	0.00	3	41.55	42.00	-3	5,449	-0.06%
2022/04/20	1	38.35	1	39.60	37.85	0	5,103	0.00%
2022/04/11	0	0.00	1	36.95	37.15	-1	4,558	-0.02%
2022/04/08	2	38.85	1	38.70	38.50	1	4,486	0.02%
2022/04/07	6	40.09	9	38.09	36.90	-3	4,316	-0.07%
2022/04/06	9	39.63	7	39.99	40.95	2	4,090	0.05%
2022/04/01	0	0.00	3	37.50	37.50	-3	3,677	-0.08%
2022/03/31	0	0.00	1	34.25	34.10	-1	3,583	-0.03%
2022/03/23	3	37.50	3	37.10	36.45	0	3,468	0.00%
2022/03/21	2	37.35	2	37.05	37.05	0	3,414	0.00%
2022/03/18	1	36.20	0	0.00	36.85	1	3,374	0.03%
2022/03/17	0	0.00	2	36.40	36.50	-2	3,335	-0.06%
2022/03/16	0	0.00	2	37.20	35.40	-2	3,278	-0.06%
2022/03/15	1	37.00	1	37.60	36.60	0	3,195	0.00%
2022/03/14	1	39.70	1	39.70	38.75	0	3,103	0.00%
2022/03/11	3	40.62	0	0.00	39.50	3	3,010	0.10%
2022/03/10	5	41.12	2	42.80	42.00	3	2,826	0.11%
2022/03/09	0	0.00	1	37.90	39.35	-1	2,470	-0.04%
2022/03/08	4	38.60	4	40.28	35.80	0	2,436	0.00%
2022/03/07	0	0.00	1	39.00	39.55	-1	2,305	-0.04%
2022/03/04	0	0.00	3	40.08	39.40	-3	2,098	-0.14%
2022/03/03	10	37.34	14	38.01	38.55	-4	1,639	-0.24%
2022/03/02	0	0.00	1	35.05	35.05	-1	1,266	-0.08%
2022/03/01	1	31.10	0	0.00	31.90	1	1,178	0.08%
2022/02/25	11	32.70	14	32.99	32.05	-3	1,103	-0.27%
2022/02/24	0	0.00	3	32.05	32.05	-3	654	-0.46%
2022/02/22	3	28.25	2	27.00	26.50	1	546	0.18%
2022/02/21	2	28.80	0	0.00	29.30	2	403	0.50%
2021/12/08	0	0.00	1	27.80	27.30	-1	696	-0.14%
2021/12/06	1	27.40	0	0.00	27.20	1	699	0.14%
2021/12/02	1	26.70	0	0.00	26.70	1	735	0.14%
2021/11/25	6	26.74	5	26.75	26.75	1	805	0.12%
2021/11/22	1	26.45	0	0.00	26.70	1	860	0.12%
2021/10/27	1	25.70	0	0.00	25.80	1	1,543	0.06%
2021/10/25	1	26.95	0	0.00	26.95	1	1,641	0.06%
2021/10/15	1	27.30	0	0.00	26.75	1	1,844	0.05%
2021/10/14	3	26.85	3	27.45	27.35	0	1,872	0.00%
2021/09/08	1	31.30	1	31.45	31.45	0	5,747	0.00%
2021/09/07	0	0.00	2	31.15	31.10	-2	6,355	-0.03%
2021/09/03	0	0.00	1	31.95	31.80	-1	6,577	-0.02%
2021/09/02	0	0.00	2	33.28	32.85	-2	6,576	-0.03%
2021/09/01	1	32.80	0	0.00	32.80	1	6,569	0.02%
2021/08/31	0	0.00	1	35.20	33.75	-1	6,585	-0.02%
2021/08/30	1	34.05	1	35.05	34.00	0	6,738	0.00%
2021/08/26	1	34.95	0	0.00	35.05	1	6,770	0.01%
2021/08/24	10	35.79	6	35.91	35.25	4	6,827	0.06%
2021/08/19	21	33.85	19	33.11	31.50	2	6,721	0.03%
2021/08/18	0	0.00	2	32.20	33.30	-2	6,744	-0.03%
2021/08/16	2	31.60	0	0.00	30.90	2	6,937	0.03%
2021/08/13	1	33.40	0	0.00	32.15	1	6,984	0.01%
2021/08/12	1	33.30	0	0.00	33.40	1	7,037	0.01%
2021/08/05	1	33.10	0	0.00	33.00	1	7,029	0.01%
2021/07/30	1	35.30	0	0.00	33.50	1	7,331	0.01%
2021/07/28	1	33.70	0	0.00	33.75	1	7,805	0.01%
2021/07/21	0	0.00	4	35.96	36.00	-4	8,472	-0.05%
2021/07/16	6	42.60	3	43.40	39.35	3	8,761	0.03%
2021/07/14	2	36.80	2	37.20	37.50	0	8,757	0.00%
2021/07/13	2	41.13	0	0.00	39.55	2	8,797	0.02%
2021/07/07	1	44.20	0	0.00	43.15	1	8,817	0.01%
2021/07/06	0	0.00	1	45.60	45.75	-1	8,806	-0.01%
2021/07/02	1	48.20	0	0.00	46.50	1	8,750	0.01%
2021/07/01	4	49.46	7	50.21	48.40	-3	8,723	-0.03%
2021/06/30	7	48.63	5	50.72	49.90	2	8,659	0.02%
2021/06/29	2	50.18	0	0.00	49.00	2	8,564	0.02%
2021/06/28	11	50.10	10	50.68	51.20	1	8,402	0.01%
2021/06/25	10	44.81	10	45.79	46.55	0	8,084	0.00%
2021/06/24	9	39.71	13	41.17	42.35	-4	7,618	-0.05%
2021/06/23	5	39.86	0	0.00	38.50	5	7,060	0.07%
2021/06/22	12	41.61	15	42.39	42.75	-3	6,842	-0.04%
2021/06/21	2	38.90	1	38.90	38.90	1	6,452	0.02%
2021/06/18	22	33.70	17	34.91	35.40	5	6,385	0.08%
2021/06/17	6	30.21	13	31.41	32.20	-7	6,089	-0.11%
2021/06/16	25	31.22	23	31.60	29.30	2	5,619	0.04%
2021/06/15	1	29.35	9	28.14	29.35	-8	5,000	-0.16%
2021/06/11	3	27.00	2	27.53	26.70	1	4,774	0.02%
2021/06/10	1	25.85	0	0.00	25.90	1	4,727	0.02%
2021/06/08	2	27.15	2	27.55	27.00	0	4,701	0.00%
2021/06/07	4	27.58	3	28.45	26.95	1	4,670	0.02%
2021/06/04	0	0.00	12	28.00	27.00	-12	4,496	-0.27%
2021/06/03	19	27.95	8	28.19	28.00	11	4,480	0.25%
2021/05/31	4	27.49	0	0.00	26.70	4	4,314	0.09%
2021/05/28	2	27.95	0	0.00	27.75	2	4,269	0.05%
2021/05/26	4	27.29	2	28.15	27.25	2	4,130	0.05%
2021/05/25	2	26.28	0	0.00	27.00	2	4,029	0.05%
2021/05/21	45	23.29	45	23.65	23.65	0	3,756	0.00%
2021/05/12	0	0.00	3	28.25	25.45	-3	3,464	-0.09%
2021/05/11	10	31.29	13	30.28	28.25	-3	3,438	-0.09%
2021/05/10	3	30.57	3	30.93	30.95	0	3,341	0.00%
2021/05/07	1	29.30	0	0.00	29.40	1	3,173	0.03%
2021/05/05	2	30.15	1	30.40	29.10	1	2,986	0.03%
2021/05/04	4	28.93	3	28.33	30.60	1	2,532	0.04%
2021/04/28	0	0.00	7	25.31	25.05	-7	1,829	-0.38%
2021/04/22	0	0.00	1.6	27.26	27.90	-1.6	1,582	-0.10%
2021/04/21	11	26.72	2	26.55	27.05	9	1,344	0.67%
2021/04/20	2	23.88	0	0.00	24.60	2	1,210	0.17%
2021/04/12	0	0.00	1.3	20.89	20.65	-1.3	875	-0.15%
2021/04/09	1	20.90	0	0.00	20.30	1	928	0.11%
2021/03/29	5	20.25	5	21.80	21.40	0	1,336	0.00%
2021/03/25	1	19.10	0	0.00	19.10	1	1,438	0.07%
2021/03/23	0	0.00	1	20.75	20.35	-1	1,504	-0.07%
2021/03/22	14	19.02	14	19.93	20.00	0	1,449	0.00%
2021/03/19	1	18.15	0	0.00	18.20	1	1,507	0.07%
2021/03/09	0	0.00	5	18.40	18.40	-5	1,699	-0.29%
2021/03/08	5	18.20	0	0.00	18.10	5	1,699	0.29%
2021/02/25	0	0.00	2	18.15	18.15	-2	1,824	-0.11%
2021/02/22	0	0.00	6	18.20	18.20	-6	1,938	-0.31%
2021/02/18	24	17.73	18	17.90	17.90	6	1,969	0.30%
2021/02/03	5	16.50	5	16.30	16.30	0	1,979	0.00%
2021/01/12	0	0.00	1	19.45	19.35	-1	1,947	-0.05%
2021/01/11	0	0.00	2	20.80	20.70	-2	1,929	-0.10%
2021/01/08	0	0.00	2	20.50	20.50	-2	1,917	-0.10%
2021/01/07	0	0.00	8	20.30	20.45	-8	1,901	-0.42%
2021/01/06	0	0.00	2	21.25	21.25	-2	1,865	-0.11%
2021/01/05	0	0.00	5	22.60	22.60	-5	1,839	-0.27%
2021/01/04	0	0.00	1	23.30	23.60	-1	1,801	-0.06%
2020/12/29	3	23.55	0	0.00	23.15	3	1,619	0.19%
2020/12/28	10	21.92	6	22.31	22.45	4	1,387	0.29%
2020/12/25	0	0.00	9	20.34	20.45	-9	1,287	-0.70%
2020/12/24	0	0.00	2	20.10	19.60	-2	1,244	-0.16%
2020/12/23	24	19.76	24	19.98	20.05	0	1,234	0.00%
2020/12/22	1	20.35	0	0.00	19.95	1	1,218	0.08%
2020/12/21	20	21.35	27	21.64	21.25	-7	1,165	-0.60%
2020/12/18	8	20.72	0	0.00	20.75	8	1,040	0.77%
2020/12/17	6	20.00	0	0.00	20.05	6	967	0.62%
2020/12/16	1	20.00	0	0.00	20.00	1	947	0.11%
2020/12/15	10	20.44	3	20.50	20.20	7	925	0.76%
2020/12/01	2	18.73	0	0.00	18.50	2	723	0.28%
2020/11/30	10	19.30	10	18.90	18.90	0	715	0.00%
2020/11/26	3	19.38	0	0.00	19.30	3	717	0.42%
2020/11/25	2	19.50	10	19.40	19.85	-8	700	-1.14%
2020/11/24	10	19.10	0	0.00	19.00	10	682	1.47%
2020/11/04	0	0.00	1	17.55	17.20	-1	435	-0.23%
2020/11/02	6	15.23	6	15.30	15.35	0	375	0.00%
2020/10/26	7	15.34	7	16.00	15.65	0	370	0.00%
2020/10/16	0	0.00	1	15.10	14.90	-1	362	-0.28%
2020/09/24	1	14.60	0	0.00	14.50	1	368	0.27%
2020/09/17	5	15.25	5	15.35	15.20	0	361	0.00%
2020/08/07	0	0.00	1	14.45	14.35	-1	95	-1.05%
2020/08/04	1	14.15	0	0.00	14.15	1	95	1.05%
2020/07/01	0	0.00	1	14.05	14.15	-1	70	-1.43%
2020/06/19	1	13.55	0	0.00	13.50	1	68	1.46%
2020/06/10	1	13.55	2	13.70	13.80	-1	75	-1.32%
2020/03/18	2	10.75	2	10.98	11.05	0	77	0.00%
2020/03/17	2	10.73	2	11.08	11.05	0	78	0.00%
2020/02/25	1	12.55	0	0.00	12.55	1	171	0.58%
2020/02/19	0	0.00	1	12.85	12.85	-1	171	-0.58%
2020/02/12	1	12.60	0	0.00	12.60	1	170	0.59%
2020/02/10	1	12.25	1	12.45	12.50	0	170	0.00%
2020/01/20	0	0.00	5	14.10	14.10	-5	160	-3.11%
2019/08/05	10	13.71	10	13.50	13.50	0	125	0.00%
2019/08/02	1	13.55	0	0.00	13.60	1	126	0.79%
2019/06/26	4	13.33	0	0.00	13.35	4	321	1.24%
2019/06/05	1	13.10	1	12.95	13.10	0	450	0.00%
2019/05/27	3	13.02	3	13.05	13.05	0	500	0.00%
2019/05/17	3	13.20	3	13.25	13.35	0	532	0.00%
2019/03/25	0	0.00	15	13.40	13.35	-15	385	-3.90%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/08	0	0.00	1	13.10	13.10	-1	294	-0.34%
2019/03/07	1	12.95	0	0.00	12.95	1	276	0.36%
2019/03/04	12	13.00	2	13.00	13.00	10	256	3.90%
2019/02/27	0	0.00	4	13.35	13.30	-4	245	-1.63%
2019/02/26	0	0.00	3	13.40	13.40	-3	236	-1.27%
2019/02/25	0	0.00	1	13.50	13.50	-1	230	-0.43%
2019/02/19	0	0.00	3	13.45	13.50	-3	213	-1.41%
2019/02/18	5	13.45	0	0.00	13.40	5	206	2.42%
2019/01/30	2	13.23	2	13.35	13.30	0	158	0.00%
2019/01/25	5	13.10	5	13.05	13.05	0	144	0.00%
2019/01/24	2	13.00	2	13.10	13.10	0	138	0.00%
2018/12/27	0	0.00	4	12.45	12.45	-4	122	-3.27%
2018/12/17	2	12.40	2	12.60	12.55	0	122	0.00%
2018/12/12	6	12.35	7	12.00	12.00	-1	119	-0.84%
2018/12/10	1	12.15	0	0.00	12.25	1	114	0.88%
2018/11/28	0	0.00	1	11.90	11.90	-1	116	-0.86%
2018/11/27	0.3	11.60	0	0.00	11.60	0.3	113	0.23%
2018/11/23	0	0.00	10	11.48	11.60	-10	113	-8.83%
2018/11/21	0	11.60	0	0.00	11.60	0	113	0.01%
2018/11/20	10	11.55	0	0.00	11.65	10	111	8.95%
2018/11/09	3	11.90	2	11.80	11.80	1	106	0.94%
2018/10/25	1	11.55	0	0.00	12.00	1	106	0.94%
2018/10/11	0	0.00	1	12.05	12.05	-1	99	-1.01%
2018/10/09	0	0.00	2	12.45	12.45	-2	94	-2.12%
2018/09/27	0	0.00	7	12.35	12.35	-7	78	-8.95%
2018/09/26	0	0.00	2	12.40	12.40	-2	73	-2.72%
2018/09/25	0	0.00	1	12.40	12.40	-1	77	-1.30%
2018/09/21	0	0.00	8	12.35	12.35	-8	77	-10.33%
2018/09/18	2	12.40	0	0.00	12.40	2	75	2.64%
2018/08/17	3	12.45	2	12.45	12.45	1	61	1.64%
2018/06/15	3	12.90	3	12.90	12.90	0	102	0.00%
2018/06/12	1	12.85	0	0.00	12.85	1	103	0.96%
2018/04/11	2	13.00	2	13.25	13.25	0	99	0.00%
2018/04/09	3	12.95	3	12.85	12.85	0	90	0.00%
2018/03/30	0	12.75	0	0.00	12.80	0	100	0.00%
2018/02/26	3	12.85	3	12.80	12.80	0	109	0.00%
2018/02/22	0	0.00	1	12.60	12.65	-1	113	-0.88%
2018/01/08	3	13.05	0	0.00	13.00	3	120	2.49%