捷迅 (2643)-陽信券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
261張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	83.80	86.90	-1	136	-0.73%
2024/04/26	0	0.00	1	80.90	81.50	-1	124	-0.80%
2024/04/12	1	80.60	0	0.00	80.50	1	124	0.80%
2024/04/09	1	78.20	0	0.00	78.20	1	114	0.88%
2023/08/14	0	0.00	3	67.13	66.40	-3	83	-3.58%
2023/06/20	3	70.90	0	0.00	71.20	3	93	3.21%
2023/06/13	0	0.00	3	76.50	76.60	-3	77	-3.88%
2023/05/03	2	69.40	0	0.00	70.30	2	82	2.43%
2023/03/16	3	74.30	0	0.00	73.10	3	60	4.98%
2022/11/09	0	0.00	2	70.90	71.20	-2	65	-3.07%
2022/11/08	2	70.50	0	0.00	70.50	2	67	2.98%
2022/11/02	13	73.47	13	72.50	72.50	0	63	0.00%
2022/08/04	3	71.23	0	0.00	71.30	3	63	4.69%
2022/08/03	0	0.00	3	75.40	75.50	-3	61	-4.89%
2022/06/09	0	0.00	4	72.43	72.60	-4	83	-4.81%
2022/06/06	0	0.00	3	72.60	72.60	-3	85	-3.52%
2022/06/02	2	72.20	0	0.00	72.00	2	86	2.32%
2022/05/13	3	71.67	3	72.40	72.40	0	98	0.00%
2022/05/12	5	73.04	0	0.00	71.60	5	97	5.14%
2022/01/07	0	0.00	2	75.95	75.70	-2	164	-1.21%
2022/01/04	1	76.00	0	0.00	76.20	1	168	0.59%
2022/01/03	1	76.00	0	0.00	75.90	1	168	0.59%
2021/12/15	3	78.70	3	79.17	78.60	0	185	0.00%
2021/11/01	0	0.00	7	67.87	67.80	-7	345	-2.02%
2021/10/29	8	66.80	1	67.20	68.20	7	350	2.00%
2021/10/01	3	73.60	13	69.88	70.00	-10	668	-1.50%
2021/09/29	6	76.70	6	73.40	73.40	0	745	0.00%
2021/09/24	6	77.10	2	77.00	76.50	4	1,143	0.35%
2021/09/17	6	77.73	0	0.00	77.50	6	1,399	0.43%
2021/09/08	5	79.80	5	79.30	79.30	0	1,987	0.00%
2021/09/06	0	0.00	8	78.05	78.50	-8	2,083	-0.38%
2021/09/02	5	81.70	5	81.20	81.20	0	2,301	0.00%
2021/08/31	4	85.70	6	84.02	84.00	-2	2,581	-0.08%
2021/08/27	0	0.00	2	84.40	84.40	-2	2,719	-0.07%
2021/08/26	1	85.30	9	85.87	86.10	-8	2,747	-0.29%
2021/08/18	3	76.50	0	0.00	80.00	3	2,768	0.11%
2021/08/13	11	87.62	1	85.40	85.40	10	2,749	0.36%
2021/08/10	15	90.14	5	93.06	87.30	10	2,729	0.37%
2021/08/09	0	0.00	15	96.10	94.50	-15	2,679	-0.56%
2021/08/04	3	91.63	0	0.00	91.00	3	2,606	0.12%
2021/08/03	4	91.00	0	0.00	91.00	4	2,606	0.15%
2021/07/30	8	92.96	0	0.00	88.40	8	2,609	0.31%
2021/07/29	4	90.83	4	95.70	93.40	0	2,607	0.00%
2021/07/02	25	128.54	25	123.00	118.00	0	2,255	0.00%
2021/07/01	3	122.83	4	124.00	126.50	-1	2,086	-0.05%
2021/06/30	1	116.00	0	0.00	115.00	1	1,914	0.05%
2021/06/25	1	119.50	2	121.00	115.00	-1	1,664	-0.06%
2021/06/24	3	114.50	2	115.50	115.50	1	1,553	0.06%
2021/06/22	5	121.50	16	119.78	122.00	-11	1,346	-0.82%
2021/06/18	10	100.50	1	100.50	101.00	9	1,227	0.73%
2021/06/17	1	91.90	0	0.00	91.90	1	1,200	0.08%
2021/06/11	1	90.10	0	0.00	86.60	1	1,046	0.10%
2021/06/08	2	84.60	2	85.95	86.20	0	665	0.00%
2021/06/07	1	82.00	1	83.00	78.40	0	560	0.00%
2021/06/03	0	0.00	5	79.20	79.20	-5	424	-1.18%
2021/03/22	5	72.72	5	72.70	71.90	0	749	0.00%
2020/12/30	0	0.00	1	71.70	71.20	-1	750	-0.13%
2020/12/29	1	78.10	0	0.00	72.50	1	737	0.14%
2020/12/28	5	75.30	0	0.00	75.30	5	685	0.73%
2020/12/23	0	0.00	1	65.50	67.30	-1	591	-0.17%
2020/12/21	1	69.10	1	70.30	69.80	0	559	0.00%
2020/12/17	1	72.00	1	69.60	70.80	0	499	0.00%
2020/12/14	1	64.30	0	0.00	67.00	1	342	0.29%
2020/09/01	5	55.40	5	57.38	53.60	0	384	0.00%
2020/08/31	5	50.86	5	53.54	54.30	0	344	0.00%
2020/05/14	0	0.00	2	43.60	41.80	-2	171	-1.17%
2020/05/13	2	44.30	0	0.00	44.15	2	166	1.20%
2020/05/07	1	43.90	1	42.80	42.65	0	138	0.00%