八方雲集 (2753)-陽信券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	148.00	0	0.00	148.00	2	138	1.44%
2024/11/19	1	147.00	0	0.00	148.00	1	138	0.72%
2024/11/15	10	148.00	0	0.00	148.00	10	136	7.30%
2024/11/14	22	146.73	0	0.00	146.00	22	137	15.98%
2024/11/13	8	148.13	0	0.00	148.00	8	132	6.03%
2024/11/12	5	149.50	0	0.00	148.00	5	131	3.79%
2024/11/07	2	152.00	0	0.00	152.50	2	124	1.60%
2024/11/06	2	153.50	0	0.00	153.50	2	125	1.59%
2024/11/01	1	153.00	0	0.00	153.50	1	138	0.72%
2024/09/25	5	150.00	0	0.00	150.50	5	132	3.77%
2024/09/24	2	149.00	0	0.00	149.50	2	134	1.49%
2024/09/23	0	0.00	7	150.36	150.50	-7	133	-5.25%
2024/09/20	20	151.75	0	0.00	152.00	20	135	14.75%
2024/09/18	10	152.00	0	0.00	152.00	10	138	7.20%
2024/09/16	0	0.00	1	150.00	151.50	-1	138	-0.72%
2024/09/13	1	149.00	0	0.00	149.50	1	142	0.70%
2024/09/11	15	149.17	0	0.00	149.50	15	147	10.20%
2024/09/09	11	146.00	0	0.00	146.50	11	150	7.33%
2024/09/06	10	147.50	0	0.00	147.50	10	150	6.65%
2024/09/05	10	148.00	1	149.50	149.00	9	149	6.02%
2024/09/04	11	147.50	0	0.00	147.50	11	150	7.31%
2024/09/03	20	150.75	0	0.00	150.50	20	149	13.36%
2024/09/02	6	150.50	0	0.00	151.00	6	151	3.96%
2024/08/30	1	151.00	0	0.00	151.00	1	151	0.66%
2024/08/29	10	150.50	0	0.00	151.00	10	152	6.55%
2024/08/23	0	155.50	0	0.00	156.00	0	152	0.02%
2024/08/16	0	156.50	0	0.00	156.00	0	174	0.02%
2024/08/06	7	147.86	0	0.00	149.00	7	220	3.18%
2024/08/05	2	149.00	0	0.00	148.50	2	222	0.90%
2024/07/10	0.1	163.00	0	0.00	162.50	0.1	242	0.02%
2024/07/04	3	162.50	0	0.00	163.50	3	250	1.20%
2024/06/27	0.1	163.50	0	0.00	163.00	0.1	253	0.02%
2024/05/14	1	172.50	0	0.00	172.50	1	273	0.37%
2024/04/19	30	164.33	0	0.00	164.50	30	247	12.12%
2024/04/16	30	166.17	0	0.00	165.00	30	245	12.22%
2024/04/12	20	165.50	0	0.00	167.50	20	239	8.34%
2024/04/11	13	165.38	0	0.00	166.00	13	239	5.43%
2024/04/09	20	168.50	0	0.00	168.50	20	232	8.58%
2024/04/03	5	169.00	0	0.00	170.00	5	229	2.18%
2024/03/20	12	163.92	0	0.00	164.50	12	242	4.96%
2024/03/19	10	164.00	0	0.00	164.50	10	241	4.14%
2024/03/15	30	163.33	0	0.00	164.00	30	241	12.42%
2024/03/14	30	163.50	0	0.00	163.50	30	241	12.45%
2024/03/11	1	166.00	0	0.00	166.00	1	235	0.42%
2024/03/08	0	0.00	1	165.00	166.00	-1	235	-0.42%
2024/03/07	0	165.00	0	0.00	164.50	0	231	0.01%
2024/03/06	0	0.00	1	168.50	168.00	-1	220	-0.45%
2024/02/26	1	170.00	0	0.00	170.00	1	202	0.49%
2024/01/29	2	164.00	0	0.00	164.00	2	218	0.91%
2023/12/18	0	0.00	10	174.00	173.00	-10	270	-3.70%
2023/12/07	0	0.00	5	179.00	175.00	-5	280	-1.78%
2023/12/05	0	0.00	5	175.00	175.50	-5	272	-1.83%
2023/11/28	0	0.00	10	175.50	175.50	-10	258	-3.86%
2023/09/13	0	0.00	1	171.50	170.50	-1	409	-0.24%
2023/08/11	5	174.20	4	172.50	176.00	1	845	0.12%
2023/08/08	1	162.00	1	162.50	161.00	0	823	0.00%
2023/08/04	1	166.50	1	167.50	165.50	0	824	0.00%
2023/08/02	1	167.00	1	167.50	165.50	0	816	0.00%
2023/07/26	0	166.50	0	0.00	166.50	0	814	0.00%
2023/07/25	0	166.00	0	0.00	166.50	0	820	0.00%
2023/07/24	1	167.50	1	167.00	167.50	0	820	0.00%
2023/07/21	0	168.50	0	0.00	166.00	0	835	0.00%
2023/07/18	0	169.50	0	0.00	169.50	0	876	0.00%
2023/07/17	20	174.50	0	0.00	174.00	20	923	2.17%
2023/07/14	28	175.39	0	0.00	175.00	28	986	2.84%
2023/07/13	20	172.00	0	0.00	171.00	20	989	2.02%
2023/07/03	30	178.50	0	0.00	177.50	30	1,107	2.71%
2023/06/30	0	0.00	1	177.00	178.50	-1	1,205	-0.08%
2023/06/29	30	178.00	0	0.00	178.50	30	1,278	2.35%
2023/06/28	20	183.50	0	0.00	184.50	20	1,279	1.56%
2023/06/16	1	192.00	3	194.83	192.00	-2	1,352	-0.15%
2023/06/15	1	190.00	0.1	190.50	190.00	0.9	1,350	0.07%
2023/06/12	0.1	191.50	0	0.00	192.50	0.1	1,378	0.01%
2023/06/08	1	193.50	2	197.75	199.50	-1	1,386	-0.07%
2023/06/07	0	0.00	6	203.75	201.00	-6	1,378	-0.44%
2023/06/06	1	196.00	1	193.50	197.00	0	1,320	0.00%
2023/06/05	1	188.50	2	187.25	188.50	-1	1,260	-0.08%
2023/06/01	0	0.00	4	177.38	183.00	-4	1,190	-0.34%
2023/05/31	1	167.00	0	0.00	174.00	1	1,145	0.09%
2023/05/30	30	166.08	0	0.00	164.50	30	1,135	2.64%
2023/05/29	15	166.33	0	0.00	167.00	15	1,146	1.31%
2023/05/26	3	166.00	0	0.00	167.00	3	1,175	0.26%
2023/05/25	30	168.17	0	0.00	166.50	30	1,208	2.48%
2023/05/24	3	171.00	0	0.00	170.00	3	1,241	0.24%
2023/05/19	30	169.50	0	0.00	171.50	30	1,343	2.23%
2023/05/18	20	172.03	0	0.00	170.00	20	1,404	1.42%
2023/05/17	1	173.00	0	0.00	173.00	1	1,434	0.07%
2023/05/15	2	171.25	2	170.00	169.00	0	1,576	0.00%
2023/05/12	1	171.00	1	172.00	174.00	0	1,638	0.00%
2023/05/04	0	0.00	2	181.25	180.00	-2	1,670	-0.12%
2023/04/28	0	0.00	1	180.00	180.00	-1	1,697	-0.06%
2023/04/26	1	172.50	0	0.00	174.00	1	1,708	0.06%
2023/04/25	2	176.75	0	0.00	175.00	2	1,708	0.12%
2023/04/24	1	183.00	0	0.00	181.50	1	1,724	0.06%
2023/04/21	1	182.00	0	0.00	181.50	1	1,728	0.06%
2023/04/19	0	0.00	1	187.50	190.50	-1	1,692	-0.06%
2023/04/18	0	0.00	1	186.00	183.50	-1	1,640	-0.06%
2023/04/17	1	186.00	1	187.00	184.00	0	1,654	0.00%
2023/04/12	1	182.00	1	183.50	184.00	0	1,688	0.00%
2023/04/11	1	182.50	0	0.00	180.50	1	1,711	0.06%
2023/04/10	0	0.00	1	188.00	184.50	-1	1,725	-0.06%
2023/03/31	4	182.13	1	184.00	185.00	3	1,697	0.18%
2023/03/30	19	191.97	0	0.00	191.50	19	1,599	1.19%
2023/03/28	0	0.00	1	212.00	211.50	-1	1,542	-0.06%
2023/03/24	6	216.42	7	215.93	218.00	-1	1,518	-0.07%
2023/03/23	2	207.00	2	205.00	207.00	0	1,491	0.00%
2023/03/21	11	211.41	14	210.43	209.00	-3	1,486	-0.20%
2023/03/17	5	207.90	15	209.90	211.50	-10	1,482	-0.67%
2023/03/16	2	197.25	0	0.00	199.50	2	1,482	0.13%
2023/03/15	4	202.63	14	202.18	201.50	-10	1,478	-0.68%
2023/03/14	6	208.33	11	206.14	203.00	-5	1,478	-0.34%
2023/03/13	3	215.33	2	215.00	213.00	1	1,466	0.07%
2023/03/10	4	220.00	10	220.35	220.00	-6	1,475	-0.41%
2023/03/09	1	230.00	1	229.00	229.00	0	1,524	0.00%
2023/03/08	2	231.50	0	0.00	232.00	2	1,572	0.13%
2023/03/07	0	0.00	5	243.00	238.50	-5	1,578	-0.32%
2023/03/06	0	0.00	5	241.00	240.00	-5	1,591	-0.31%
2023/03/03	1	241.00	23	243.48	241.50	-22	1,597	-1.38%
2023/03/02	3	241.00	0	0.00	240.00	3	1,605	0.19%
2023/03/01	2	243.00	2	244.00	242.00	0	1,618	0.00%
2023/02/23	1	250.50	0	0.00	254.00	1	1,644	0.06%
2023/02/22	3	252.33	3	257.33	253.50	0	1,647	0.00%
2023/02/21	1	256.00	3	256.33	255.00	-2	1,611	-0.12%
2023/02/20	4	238.88	4	240.50	244.00	0	1,578	0.00%
2023/02/16	0	0.00	6	248.42	250.00	-6	1,525	-0.39%
2023/02/13	1	234.50	0	0.00	231.50	1	1,419	0.07%
2023/02/10	0	0.00	5	238.70	240.00	-5	1,330	-0.38%
2023/02/07	5	222.20	5	223.00	221.50	0	1,254	0.00%
2023/01/30	0	0.00	1	229.00	221.00	-1	1,200	-0.08%
2023/01/13	3	232.50	3	233.50	229.50	0	1,167	0.00%
2023/01/12	1	232.50	1	234.50	229.50	0	1,152	0.00%
2023/01/10	8	225.06	8	225.50	228.50	0	1,098	0.00%
2023/01/05	2	228.75	1	229.00	222.00	1	1,085	0.09%
2023/01/04	2	227.25	2	227.75	227.50	0	1,073	0.00%
2023/01/03	2	227.00	2	228.50	227.50	0	1,074	0.00%
2022/12/30	0	0.00	6	227.08	227.00	-6	1,070	-0.56%
2022/12/29	4	206.38	4	208.13	212.00	0	1,040	0.00%
2022/12/28	0	0.00	8	219.81	223.00	-8	1,019	-0.79%
2022/12/22	2	198.50	2	199.00	198.00	0	1,057	0.00%
2022/12/21	6	194.67	5	194.70	194.50	1	1,067	0.09%
2022/12/20	11	195.55	9	194.94	190.50	2	1,080	0.19%
2022/12/19	1	199.00	0	0.00	201.00	1	1,086	0.09%
2022/12/16	3	201.17	0	0.00	200.00	3	1,124	0.27%
2022/12/13	4	210.25	4	209.50	207.50	0	1,178	0.00%
2022/12/12	1	216.00	2	219.75	214.50	-1	1,168	-0.09%
2022/12/09	4	217.88	1	220.00	218.00	3	1,154	0.26%
2022/12/08	2	208.00	9	214.56	219.50	-7	1,144	-0.61%
2022/12/07	4	207.13	3	208.67	209.50	1	1,111	0.09%
2022/12/06	2	208.75	2	211.00	212.50	0	1,101	0.00%
2022/12/05	2	205.50	2	207.50	208.00	0	1,093	0.00%
2022/12/02	2	213.00	2	207.50	207.50	0	1,097	0.00%
2022/12/01	13	209.31	2	212.00	209.00	11	1,080	1.02%
2022/11/30	9	212.94	12	214.88	211.00	-3	1,008	-0.30%
2022/11/29	0	0.00	1	209.00	207.00	-1	955	-0.10%
2022/11/28	2	202.00	2	204.00	203.50	0	936	0.00%
2022/11/25	5	202.70	5	200.60	196.50	0	922	0.00%
2022/11/24	2	204.75	2	204.75	204.50	0	915	0.00%
2022/11/23	6	204.00	6	204.50	204.00	0	904	0.00%
2022/11/22	2	205.00	2	206.75	200.00	0	884	0.00%
2022/11/21	4	198.50	21	206.19	209.00	-17	865	-1.96%
2022/11/18	5	194.90	5	196.10	198.50	0	821	0.00%
2022/11/17	6	185.75	10	186.95	188.00	-4	792	-0.50%
2022/11/16	7	187.57	5	186.30	184.00	2	794	0.25%
2022/11/15	2	181.75	2	182.75	183.00	0	806	0.00%
2022/11/14	2	182.00	2	184.50	179.50	0	805	0.00%
2022/11/11	4	181.13	4	182.00	182.00	0	806	0.00%
2022/11/10	3	181.50	3	183.00	180.50	0	786	0.00%
2022/11/07	0	0.00	2	181.00	182.50	-2	769	-0.26%
2022/11/03	2	170.00	2	171.00	172.50	0	773	0.00%
2022/11/02	2	169.50	2	170.00	172.00	0	773	0.00%
2022/10/28	0	0.00	1	174.00	174.50	-1	768	-0.13%
2022/10/19	1	178.00	0	0.00	178.00	1	751	0.13%
2022/10/17	2	177.00	2	177.00	175.00	0	748	0.00%
2022/10/14	0	0.00	1	185.00	183.50	-1	737	-0.14%
2022/10/13	3	183.17	2	180.00	180.00	1	733	0.14%
2022/10/12	0	0.00	3	190.00	188.00	-3	716	-0.42%
2022/10/06	2	183.25	2	185.00	187.00	0	671	0.00%
2022/09/30	2	181.50	2	178.25	176.50	0	614	0.00%
2022/09/23	0	0.00	7	183.93	185.50	-7	507	-1.38%
2022/09/22	3	173.00	3	176.50	178.50	0	466	0.00%
2022/09/21	14	175.71	7	176.43	174.00	7	451	1.55%
2022/09/16	0	0.00	5	168.10	167.00	-5	428	-1.17%
2022/09/14	0	0.00	2	169.00	169.00	-2	448	-0.45%
2022/09/13	2	170.75	2	171.00	167.00	0	452	0.00%
2022/09/12	2	165.50	2	167.00	168.00	0	450	0.00%
2022/09/08	3	169.33	0	0.00	167.50	3	449	0.67%
2022/09/07	7	169.57	3	169.00	170.00	4	439	0.91%
2022/08/22	0	0.00	1	165.50	170.00	-1	389	-0.26%
2022/08/18	0	0.00	1	160.00	160.50	-1	351	-0.28%
2022/08/16	0	0.00	1	162.50	159.00	-1	336	-0.30%
2022/08/15	0	0.00	2	151.00	155.00	-2	323	-0.62%
2022/08/11	1	148.00	0	0.00	150.00	1	325	0.31%
2022/08/04	2	138.50	2	137.00	137.50	0	331	0.00%
2022/08/02	2	141.75	0	0.00	142.00	2	336	0.59%
2022/08/01	1	145.50	0	0.00	145.00	1	335	0.30%
2022/07/29	0	0.00	1	149.00	148.00	-1	343	-0.29%
2022/07/20	25	151.00	0	0.00	153.00	25	335	7.46%
2022/07/19	23	149.89	0	0.00	150.00	23	334	6.88%
2022/07/18	26	150.92	0	0.00	152.00	26	333	7.80%
2022/07/15	1	143.00	0	0.00	144.00	1	329	0.30%
2022/07/12	50	145.60	0	0.00	145.00	50	326	15.30%
2022/07/11	2	150.00	2	148.50	148.50	0	327	0.00%
2022/07/07	36	148.76	0	0.00	150.50	36	332	10.82%
2022/07/05	57	157.40	2	157.00	156.00	55	331	16.58%
2022/07/04	1	158.50	0	0.00	160.00	1	332	0.30%
2022/07/01	4	161.25	3.2	160.87	159.50	0.8	337	0.24%
2022/06/30	2	163.75	2	163.25	163.00	0	350	0.00%
2022/06/29	2	167.50	2	165.00	165.00	0	349	0.00%
2022/06/24	0	0.00	4	165.00	165.00	-4	344	-1.16%
2022/06/23	4	158.63	0	0.00	158.00	4	354	1.13%
2022/06/22	50	155.70	0	0.00	152.50	50	333	14.99%
2022/06/15	43	152.67	0	0.00	151.50	43	308	13.94%
2022/06/14	18	147.86	6	149.50	152.00	12	307	3.91%
2022/06/13	10.2	148.51	0	0.00	148.50	10.2	300	3.39%
2022/06/10	78	148.96	1	149.50	149.50	77	298	25.76%
2022/06/09	11	144.86	0	0.00	146.00	11	291	3.77%
2022/06/08	4	144.63	0	0.00	144.50	4	289	1.38%
2022/06/07	20	146.50	0	0.00	146.00	20	287	6.96%
2022/06/06	77	144.15	0	0.00	144.00	77	283	27.21%
2022/06/02	81	143.54	0	0.00	144.00	81	281	28.78%
2022/06/01	20	140.00	0	0.00	140.50	20	271	7.36%
2022/05/31	6	137.00	0	0.00	138.00	6	270	2.22%
2022/05/30	20	136.85	0	0.00	137.50	20	269	7.41%
2022/05/26	21	135.00	0	0.00	135.00	21	271	7.73%
2022/05/24	52	137.66	0	0.00	137.50	52	272	19.12%
2022/05/23	10	139.00	0	0.00	138.50	10	272	3.67%
2022/05/20	30	140.50	0	0.00	141.00	30	272	11.02%
2022/05/19	48	137.82	0	0.00	141.00	48	271	17.65%
2022/05/17	12	139.75	2	139.50	139.50	10	267	3.74%
2022/05/12	20	135.00	0	0.00	133.50	20	264	7.57%
2022/05/09	30	132.17	0	0.00	132.00	30	247	12.10%
2022/05/06	75	133.76	1	137.50	135.50	74	244	30.22%
2022/05/05	0	0.00	1	133.00	131.00	-1	235	-0.43%
2022/04/27	1	128.50	1	129.00	129.00	0	236	0.00%
2022/03/28	1	134.50	1	133.00	131.50	0	148	0.00%
2022/02/15	0	0.00	113	127.22	127.00	-113	125	-90.04%	大賣/鉅額交易
2022/01/26	2	124.00	0	0.00	124.50	2	124	1.61%
2022/01/21	10	125.50	0	0.00	126.00	10	125	7.96%
2022/01/18	5	126.00	0	0.00	126.50	5	126	3.94%
2022/01/13	5	126.50	0	0.00	127.00	5	129	3.87%
2022/01/03	0	0.00	1	128.50	128.50	-1	131	-0.76%
2021/11/26	10	125.50	0	0.00	128.00	10	239	4.17%
2021/11/18	1	129.00	0	0.00	129.50	1	258	0.39%
2021/10/01	10	136.50	0	0.00	137.50	10	230	4.34%
2021/09/24	16	146.00	0	0.00	146.50	16	208	7.68%
2021/09/15	22	146.95	0	0.00	147.50	22	192	11.42%
2021/09/14	10	149.95	0	0.00	150.50	10	182	5.46%