台中銀 (2812)-陽信券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
7,852張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	18.25	18.25	-1	7,192	-0.01%
2024/04/23	0	0.00	5	17.65	17.70	-5	8,759	-0.06%
2024/04/18	0	0.00	5	17.30	17.40	-5	8,456	-0.06%
2024/04/16	5	17.18	0	0.00	17.00	5	8,584	0.06%
2024/04/03	1	16.95	0	0.00	17.00	1	8,262	0.01%
2024/03/28	5	17.05	0	0.00	17.05	5	8,205	0.06%
2024/03/21	0	0.00	5	16.85	16.95	-5	8,273	-0.06%
2024/03/20	9	16.82	1	16.80	16.75	8	8,250	0.10%
2024/03/19	4	16.95	0	0.00	16.90	4	8,199	0.05%
2024/03/18	0	0.00	20	17.03	17.10	-20	8,193	-0.24%
2024/03/08	2	17.10	0	0.00	17.10	2	7,737	0.03%
2024/03/06	0	0.00	39	16.83	17.10	-39	7,564	-0.52%
2024/03/05	0	0.00	15	16.75	16.75	-15	7,463	-0.20%
2024/03/04	1	16.75	0	0.00	16.75	1	7,428	0.01%
2024/02/26	1,000	16.32	0	0.00	16.40	1,000	7,083	14.12%	大買/鉅額交易
2024/02/23	0.1	15.70	0	0.00	15.70	0.1	6,620	0.00%
2024/02/20	5	15.60	0	0.00	15.60	5	6,703	0.07%
2024/02/16	5	15.50	0	0.00	15.50	5	6,724	0.07%
2024/02/02	3	15.27	0	0.00	15.40	3	6,356	0.05%
2024/02/01	31	15.20	0	0.00	15.30	31	6,057	0.51%
2024/01/31	0	0.00	6	15.90	15.70	-6	4,569	-0.13%
2024/01/30	10	15.90	0	0.00	15.85	10	4,473	0.22%
2023/12/19	5	15.85	5	15.75	15.75	0	4,316	0.00%
2023/12/18	15	16.08	0	0.00	15.95	15	4,231	0.35%
2023/12/15	29	16.31	0	0.00	16.20	29	4,157	0.70%
2023/12/12	6	16.46	0	0.00	16.50	6	3,978	0.15%
2023/12/11	0	0.00	15	16.30	16.45	-15	3,940	-0.38%
2023/12/08	15	16.20	15	16.20	16.20	0	3,811	0.00%
2023/12/05	0	0.00	10	15.80	15.80	-10	3,551	-0.28%
2023/11/27	3	15.58	0	0.00	15.55	3	3,344	0.09%
2023/11/24	0	0.00	7.9	15.56	15.60	-7.9	3,336	-0.24%
2023/11/15	5	14.95	0	0.00	15.00	5	2,824	0.18%
2023/10/04	0.2	14.75	0	0.00	14.70	0.2	4,602	0.00%
2023/10/02	0	0.00	0.6	14.80	14.75	-0.6	4,752	-0.01%
2023/09/27	0	0.00	1	14.70	14.70	-1	4,938	-0.02%
2023/09/20	10	14.90	0	0.00	14.90	10	5,212	0.19%
2023/09/15	3	14.90	0	0.00	14.95	3	5,308	0.06%
2023/09/12	1	14.80	0	0.00	14.85	1	5,371	0.02%
2023/08/25	1	14.60	0	0.00	14.60	1	5,686	0.02%
2023/08/15	0	0.00	10	14.70	14.65	-10	5,689	-0.18%
2023/08/11	0	0.00	12	14.90	14.90	-12	5,765	-0.21%
2023/08/10	0	0.00	16	14.90	14.85	-16	5,816	-0.28%
2023/07/26	0	0.00	10	15.10	15.05	-10	6,289	-0.16%
2023/07/19	0	0.00	2.4	14.97	15.00	-2.4	6,347	-0.04%
2023/07/18	5	15.15	0	0.00	15.15	5	6,220	0.08%
2023/07/17	11	15.75	33	15.70	15.75	-22	5,840	-0.38%
2023/07/14	0	0.00	100	15.51	15.55	-100	5,566	-1.80%
2023/07/13	0	0.00	50	15.50	15.45	-50	5,480	-0.91%
2023/07/11	0	0.00	0.6	15.45	15.45	-0.6	5,482	-0.01%
2023/07/10	0	0.00	0.2	15.45	15.25	-0.2	5,506	0.00%
2023/07/05	0	0.00	5	15.55	15.50	-5	5,340	-0.09%
2023/07/03	0	0.00	2	15.30	15.45	-2	5,297	-0.04%
2023/06/29	5	14.95	0	0.00	14.95	5	5,042	0.10%
2023/06/13	1	14.95	0	0.00	14.90	1	5,393	0.02%
2023/06/05	2	14.75	0	0.00	14.75	2	6,096	0.03%
2023/06/01	2	14.70	0	0.00	14.65	2	6,229	0.03%
2023/05/31	0	0.00	10	14.70	14.65	-10	6,269	-0.16%
2023/05/26	0	0.00	2	14.65	14.60	-2	6,599	-0.03%
2023/05/19	1	14.70	0	0.00	14.70	1	7,004	0.01%
2023/05/17	0	0.00	5	14.75	14.75	-5	7,009	-0.07%
2023/05/16	11	14.60	0	0.00	14.65	11	6,928	0.16%
2023/04/21	3	13.95	0	0.00	13.95	3	7,197	0.04%
2023/04/18	0	0.00	2	14.10	14.05	-2	7,222	-0.03%
2023/04/11	0	0.00	6	14.00	14.00	-6	6,937	-0.09%
2023/04/07	2	13.90	0	0.00	13.95	2	6,853	0.03%
2023/04/06	1	13.90	50	13.85	13.90	-49	6,826	-0.72%
2023/03/24	2	13.80	0	0.00	13.80	2	7,039	0.03%
2023/03/23	3	13.75	0	0.00	13.80	3	7,004	0.04%
2023/03/20	50	13.55	0	0.00	13.60	50	6,858	0.73%
2023/03/16	0	13.58	0	0.00	13.50	0	6,757	0.00%
2023/03/13	5	13.75	0	0.00	13.75	5	6,266	0.08%
2023/03/10	3	13.90	0	0.00	13.90	3	6,050	0.05%
2023/03/09	2	14.05	0	0.00	14.05	2	5,909	0.03%
2023/03/07	0	0.00	600	13.95	14.05	-600	5,796	-10.35%	大賣/鉅額交易
2023/03/02	2	13.80	0	0.00	13.75	2	5,567	0.04%
2023/02/24	0	0.00	3	13.75	13.75	-3	5,339	-0.06%
2023/02/23	0	0.00	2	13.65	13.65	-2	5,141	-0.04%
2023/02/17	5	13.20	0	0.00	13.25	5	4,645	0.11%
2023/02/10	0	0.00	0.2	13.30	13.20	-0.2	4,525	0.00%
2023/02/08	601.2	13.25	0	0.00	13.20	601.2	4,419	13.60%	大買/鉅額交易
2023/02/03	1	13.20	0	0.00	13.25	1	4,145	0.02%
2023/02/02	0	0.00	1	13.20	13.20	-1	4,044	-0.02%
2023/01/17	3	13.05	0	0.00	13.05	3	3,692	0.08%
2023/01/06	1	12.90	0	0.00	12.90	1	3,593	0.03%
2022/12/21	0	0.00	5	12.80	12.80	-5	3,953	-0.13%
2022/12/15	0	0.00	5	13.10	13.10	-5	3,832	-0.13%
2022/11/16	2.6	12.76	0	0.00	12.70	2.6	4,356	0.06%
2022/11/15	0.1	12.90	0	0.00	12.90	0.1	4,331	0.00%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/10/20	3	12.18	1	12.05	12.20	2	4,234	0.05%
2022/10/19	0.6	12.60	0	0.00	12.40	0.6	4,117	0.01%
2022/10/14	1	12.85	0	0.00	12.85	1	3,986	0.03%
2022/10/13	1.6	12.92	0	0.00	12.80	1.6	4,037	0.04%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/05	1	13.15	0	0.00	13.05	1	4,433	0.02%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	2	13.43	0	0.00	13.35	2	4,429	0.05%
2022/09/22	2	13.55	0	0.00	13.60	2	4,488	0.04%
2022/09/21	0	0.00	0	13.60	13.55	0	4,457	0.00%
2022/09/16	5.3	13.46	0	0.00	13.45	5.3	4,446	0.12%
2022/09/14	0.1	13.60	0	0.00	13.55	0.1	4,252	0.00%
2022/09/07	1.2	13.52	0	0.00	13.55	1.2	4,599	0.03%
2022/08/23	1	13.40	0	0.00	13.45	1	4,529	0.02%
2022/08/22	1	13.50	0	0.00	13.45	1	4,560	0.02%
2022/08/17	5	13.60	0	0.00	13.45	5	4,630	0.11%
2022/08/11	0	0.00	25	13.65	13.70	-25	4,732	-0.53%
2022/08/10	2	13.55	0	0.00	13.50	2	4,772	0.04%
2022/08/01	0	0.00	10	13.40	13.40	-10	5,404	-0.19%
2022/07/22	0	0.00	2	13.10	13.05	-2	5,794	-0.03%
2022/07/20	20	12.98	10	12.85	12.85	10	5,870	0.17%
2022/07/19	2	12.90	0	0.00	13.00	2	5,854	0.03%
2022/07/18	11	13.73	19	13.75	13.70	-8	5,825	-0.14%
2022/07/13	1	13.50	0	0.00	13.55	1	5,748	0.02%
2022/07/12	5	13.45	0	0.00	13.45	5	5,911	0.08%
2022/07/07	3	13.60	0	0.00	13.55	3	6,347	0.05%
2022/07/06	5	13.55	0	0.00	13.55	5	6,480	0.08%
2022/07/05	0	0.00	5	13.75	13.75	-5	6,683	-0.07%
2022/07/04	5	13.55	0	0.00	13.60	5	6,820	0.07%
2022/06/30	1	13.55	0	0.00	13.55	1	7,316	0.01%
2022/06/29	1	13.70	0	0.00	13.75	1	7,298	0.01%
2022/06/20	26	13.54	0	0.00	13.40	26	8,058	0.32%
2022/06/17	2	13.60	0	0.00	13.95	2	7,960	0.03%
2022/06/16	1	13.85	0	0.00	13.75	1	7,911	0.01%
2022/06/13	1	13.65	0	0.00	13.70	1	8,635	0.01%
2022/06/06	2	13.88	0	0.00	13.90	2	8,966	0.02%
2022/05/06	2	14.18	0	0.00	14.20	2	9,536	0.02%
2022/05/03	1	14.80	0	0.00	14.70	1	9,564	0.01%
2022/04/28	0	0.00	35	14.80	14.95	-35	9,955	-0.35%
2022/04/25	20	14.93	10	14.90	14.95	10	10,112	0.10%
2022/04/20	10	14.80	0	0.00	15.00	10	10,773	0.09%
2022/04/19	0	0.00	30	14.95	14.90	-30	11,067	-0.27%
2022/04/18	1	14.60	0	0.00	14.75	1	12,254	0.01%
2022/04/15	10	15.10	0	0.00	15.15	10	12,176	0.08%
2022/04/14	86	15.23	0	0.00	15.15	86	12,347	0.70%
2022/04/12	61	15.67	0	0.00	15.75	61	12,199	0.50%
2022/04/11	35	15.84	0	0.00	16.00	35	12,060	0.29%
2022/04/07	31	15.59	1	15.90	15.35	30	11,713	0.26%
2022/03/29	2	14.80	0	0.00	14.80	2	11,189	0.02%
2022/03/25	1	14.80	0	0.00	14.70	1	11,087	0.01%
2022/03/23	30	15.00	30	14.95	15.05	0	10,830	0.00%
2022/03/17	10	14.35	0	0.00	14.35	10	10,135	0.10%
2022/03/14	1	13.75	0	0.00	13.70	1	9,780	0.01%
2022/03/09	1	13.25	0	0.00	13.35	1	9,647	0.01%
2022/03/08	2	13.23	10	13.20	13.25	-8	9,516	-0.08%
2022/02/24	0.8	13.40	0	0.00	13.35	0.8	9,162	0.01%
2022/02/17	0	0.00	11	13.74	13.70	-11	9,255	-0.12%
2022/02/15	1	13.70	10	13.70	13.65	-9	9,293	-0.10%
2022/02/11	0.2	13.75	0	0.00	13.80	0.2	9,171	0.00%
2022/02/10	1.1	13.75	0	0.00	13.75	1.1	9,127	0.01%
2022/02/08	1	13.85	0	0.00	13.85	1	8,981	0.01%
2022/02/07	13	13.63	0	0.00	13.65	13	8,819	0.15%
2022/01/26	1	13.30	0	0.00	13.30	1	8,678	0.01%
2022/01/25	1	13.35	0	0.00	13.20	1	8,651	0.01%
2022/01/24	6	13.28	0	0.00	13.40	6	8,588	0.07%
2022/01/18	30	13.50	0	0.00	13.65	30	8,099	0.37%
2022/01/14	21	13.70	30	13.67	13.75	-9	7,835	-0.11%
2022/01/13	2	13.80	28	13.85	13.85	-26	7,675	-0.34%
2022/01/12	2	13.42	0	0.00	13.55	2	7,345	0.03%
2022/01/11	15	13.20	0	0.00	13.60	15	6,983	0.21%
2022/01/06	0	0.00	21	12.35	12.35	-21	5,424	-0.39%
2022/01/05	0	0.00	200	12.35	12.35	-200	5,346	-3.74%	大賣/鉅額交易
2021/12/29	14	12.15	0	0.00	12.15	14	5,118	0.27%
2021/12/28	0	0.00	0.2	12.05	12.05	-0.2	5,057	0.00%
2021/12/09	0	0.00	0.3	12.05	12.05	-0.3	5,445	0.00%
2021/12/08	2	12.00	0	0.00	12.00	2	5,513	0.04%
2021/11/18	0	0.00	5	12.15	12.20	-5	6,985	-0.07%
2021/11/05	1	11.90	0	0.00	11.95	1	6,907	0.01%
2021/10/22	0	0.00	0.2	11.95	11.95	-0.2	6,807	0.00%
2021/10/20	0	0.00	5	11.80	11.80	-5	6,666	-0.07%
2021/10/14	0	0.00	0.8	11.60	11.60	-0.8	6,620	-0.01%
2021/10/12	1	11.55	0	0.00	11.60	1	6,714	0.01%
2021/10/01	1	11.53	0	0.00	11.50	1	6,800	0.01%
2021/09/23	1	11.45	0	0.00	11.50	1	6,755	0.01%
2021/08/31	2.5	11.56	0	0.00	11.75	2.5	5,938	0.04%
2021/08/30	5	12.20	0	0.00	12.20	5	5,404	0.09%
2021/08/27	0	0.00	10	12.03	12.10	-10	4,991	-0.20%
2021/08/26	0	0.00	2	12.00	12.00	-2	4,724	-0.04%
2021/08/25	0	0.00	5	12.00	12.00	-5	4,639	-0.11%
2021/08/24	0	0.00	10.8	11.95	11.95	-10.8	4,618	-0.23%
2021/08/23	0	0.00	5.6	11.92	11.95	-5.6	4,593	-0.12%
2021/08/20	0	0.00	11	11.85	11.90	-11	4,610	-0.24%
2021/07/19	0	0.00	3	11.90	11.95	-3	6,975	-0.04%
2021/07/05	0	0.00	1	11.65	11.65	-1	7,708	-0.01%
2021/06/21	0.4	11.45	0	0.00	11.40	0.4	7,944	0.01%
2021/05/17	100	11.05	0	0.00	11.05	100	9,210	1.09%
2021/05/13	104	11.30	0	0.00	11.30	104	8,808	1.18%	大買/鉅額交易
2021/05/10	0	0.00	1	12.05	12.05	-1	8,016	-0.01%
2021/04/23	0	0.00	1	11.75	11.80	-1	7,071	-0.01%
2021/04/22	0	0.00	0.3	11.80	11.80	-0.3	7,102	0.00%
2021/04/16	0	0.00	1	11.65	11.70	-1	6,837	-0.01%
2021/04/15	1	11.70	0	0.00	11.70	1	6,868	0.01%
2021/04/08	0	0.00	0.1	11.45	11.45	-0.1	6,602	0.00%
2021/04/06	1	11.50	0	0.00	11.45	1	6,741	0.01%
2021/04/01	0	0.00	100	11.50	11.50	-100	6,729	-1.49%
2021/03/25	0	0.00	1	11.40	11.40	-1	6,832	-0.01%
2021/03/19	1	11.25	0	0.00	11.25	1	6,891	0.01%
2021/03/16	0	0.00	100	11.45	11.50	-100	6,673	-1.50%
2021/03/09	0	0.00	0.6	11.40	11.45	-0.6	6,352	-0.01%
2021/01/28	0	0.00	1.1	10.65	10.70	-1.1	5,410	-0.02%
2021/01/21	0	0.00	6	10.75	10.70	-6	5,197	-0.12%
2021/01/20	201	10.75	0	0.00	10.70	201	5,154	3.90%	大買/鉅額交易
2020/12/29	1.1	10.75	0	0.00	10.75	1.1	4,263	0.02%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/22	1	10.75	0	0.00	10.75	1	4,135	0.02%
2020/10/07	0	0.00	0.5	11.00	10.90	-0.5	6,071	-0.01%
2020/09/25	0	0.00	5	10.60	10.55	-5	6,291	-0.08%
2020/09/17	0	0.00	5	10.90	10.95	-5	6,208	-0.08%
2020/08/25	0	0.00	6	12.05	12.10	-6	6,157	-0.10%
2020/07/28	10	11.68	0	0.00	11.65	10	5,188	0.19%
2020/07/17	1	11.85	0	0.00	11.90	1	5,220	0.02%
2020/06/09	1	11.95	0	0.00	11.95	1	8,425	0.01%
2020/06/08	0	0.00	41	11.95	11.95	-41	8,764	-0.47%
2020/06/05	0	0.00	9	11.90	11.85	-9	8,808	-0.10%
2020/06/03	0	0.00	50	11.85	11.85	-50	9,227	-0.54%
2020/05/28	0	0.00	50	11.50	11.50	-50	9,131	-0.55%
2020/05/07	0	0.00	0	11.30	11.20	0	9,529	0.00%
2020/05/04	4	11.23	0	0.00	11.25	4	9,688	0.04%
2020/04/30	0	0.00	0.2	11.45	11.45	-0.2	9,665	0.00%
2020/04/28	2	11.20	0	0.00	11.20	2	9,827	0.02%
2020/04/16	50	11.00	0	0.00	11.00	50	9,942	0.50%
2020/04/06	20	10.05	20	10.20	10.20	0	9,380	0.00%
2020/03/30	172	10.15	170	10.30	10.25	2	9,179	0.02%	大買/大賣/
2020/03/25	0	0.00	12	10.46	10.55	-12	8,761	-0.14%
2020/03/24	1	10.15	0	0.00	10.00	1	8,512	0.01%
2020/03/20	4	9.89	0	0.00	9.90	4	8,291	0.05%
2020/03/19	0	0.00	41	9.15	9.16	-41	8,036	-0.51%
2020/03/18	2	10.20	9	10.27	10.05	-7	7,533	-0.09%
2020/03/16	0	0.00	3.2	10.90	10.75	-3.2	7,126	-0.05%
2020/03/12	2	11.80	0	0.00	11.65	2	6,467	0.03%
2020/03/11	1.8	12.02	0	0.00	11.95	1.8	6,105	0.03%
2020/03/10	4.2	11.91	0	0.00	12.00	4.2	6,024	0.07%
2020/03/09	5	12.05	0	0.00	12.05	5	5,785	0.09%
2020/03/06	105	12.25	0	0.00	12.25	105	5,553	1.89%	大買/鉅額交易
2020/03/02	0	0.00	1	12.25	12.20	-1	5,524	-0.02%
2020/02/25	11	12.15	0	0.00	12.15	11	5,042	0.22%
2020/02/24	0	0.00	1	12.25	12.25	-1	4,989	-0.02%
2020/02/20	2	12.35	0	0.00	12.35	2	4,984	0.04%
2020/02/17	0	0.00	0.4	12.30	12.25	-0.4	5,029	-0.01%
2020/02/14	0	0.00	2	12.25	12.30	-2	5,047	-0.04%
2020/01/14	1	12.50	0	0.00	12.45	1	4,585	0.02%
2019/12/31	0	0.00	0.3	12.00	12.00	-0.3	4,516	-0.01%
2019/12/30	0	0.00	53.2	12.00	12.00	-53.2	4,499	-1.18%
2019/12/26	0	0.00	52	12.00	11.95	-52	4,518	-1.15%
2019/12/25	0	0.00	20	11.95	12.00	-20	4,558	-0.44%
2019/12/11	1	11.85	0	0.00	11.90	1	4,749	0.02%
2019/12/09	10	11.85	0	0.00	11.85	10	4,767	0.21%
2019/12/02	10	11.95	0	0.00	11.95	10	4,797	0.21%
2019/11/21	10	11.90	0	0.00	11.90	10	5,276	0.19%
2019/11/08	0	0.00	7	11.90	11.95	-7	5,546	-0.13%
2019/11/05	0.3	11.85	0	0.00	11.85	0.3	5,393	0.01%
2019/11/04	0	0.00	2	11.75	11.85	-2	5,475	-0.04%
2019/10/16	0.3	11.85	0	0.00	11.80	0.3	5,484	0.01%
2019/10/14	0	0.00	42	11.79	11.85	-42	5,481	-0.77%
2019/10/09	0.3	11.80	11	11.75	11.75	-10.7	5,435	-0.20%
2019/10/08	3.3	11.80	0	0.00	11.75	3.3	5,448	0.06%
2019/10/07	0	0.00	0.2	11.80	11.75	-0.2	5,497	0.00%
2019/10/04	0.3	11.80	0	0.00	11.75	0.3	5,483	0.00%
2019/10/03	9	11.78	0	0.00	11.75	9	5,482	0.16%
2019/10/02	3	11.85	0	0.00	11.80	3	5,476	0.05%
2019/09/27	7	11.87	0	0.00	11.85	7	5,447	0.13%
2019/09/26	5	11.95	0	0.00	11.95	5	5,406	0.09%
2019/09/24	15	12.00	0	0.00	11.95	15	5,538	0.27%
2019/09/23	5	11.95	0	0.00	12.00	5	5,509	0.09%
2019/09/19	4	11.95	0	0.00	11.95	4	5,497	0.07%
2019/09/18	3	11.95	0	0.00	11.95	3	5,488	0.05%
2019/09/17	3	11.95	0	0.00	11.90	3	5,493	0.05%
2019/09/16	2	12.00	0	0.00	12.00	2	5,546	0.04%
2019/09/11	2	11.95	0	0.00	12.00	2	5,706	0.04%
2019/09/10	0	0.00	3	11.90	11.95	-3	5,704	-0.05%
2019/09/09	0	0.00	2	11.80	11.85	-2	5,684	-0.04%
2019/08/30	0	0.00	8	11.78	11.80	-8	6,498	-0.12%
2019/08/28	2	11.70	11	11.78	11.75	-9	6,656	-0.14%
2019/08/23	100	12.45	0	0.00	12.50	100	6,289	1.59%
2019/08/15	1	12.35	0	0.00	12.35	1	6,222	0.02%
2019/08/05	5	12.35	0	0.00	12.30	5	6,174	0.08%
2019/07/15	0	0.00	10	12.55	12.60	-10	7,034	-0.14%
2019/06/28	1	12.50	0	0.00	12.50	1	7,189	0.01%
2019/06/21	4	12.45	20	12.45	12.50	-16	7,284	-0.22%
2019/06/12	10	12.15	0	0.00	12.25	10	7,738	0.13%
2019/06/11	10	12.50	0	0.00	12.50	10	7,488	0.13%
2019/06/04	6	12.30	0	0.00	12.30	6	6,885	0.09%
2019/05/28	10	12.18	0.2	12.20	12.10	9.8	6,798	0.14%
2019/05/21	0	0.00	2	12.05	12.05	-2	6,598	-0.03%
2019/05/14	2	11.65	2	11.70	11.75	0	6,503	0.00%
2019/05/07	1	11.85	1	11.85	11.90	0	6,259	0.00%
2019/05/06	3	11.90	5	11.88	11.85	-2	6,235	-0.03%
2019/05/03	2	12.05	0	0.00	12.05	2	6,031	0.03%
2019/05/02	22	12.10	0	0.00	12.15	22	5,909	0.37%
2019/04/30	7	11.95	1	11.85	12.00	6	5,811	0.10%
2019/04/26	7	11.47	0	0.00	11.50	7	5,418	0.13%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/03/29	0	0.00	21	11.40	11.40	-21	4,544	-0.46%
2019/03/28	0	0.00	0.7	11.40	11.40	-0.7	4,474	-0.02%
2019/03/19	6	11.38	0	0.00	11.40	6	4,032	0.15%
2019/01/09	0	0.00	28	10.25	10.25	-28	2,971	-0.94%
2018/12/24	0	0.00	0.1	10.15	10.15	-0.1	3,449	0.00%
2018/12/18	0	0.00	20	10.15	10.15	-20	3,656	-0.55%
2018/12/17	0	0.00	0.9	10.25	10.25	-0.9	3,658	-0.02%
2018/12/11	0	0.00	20	10.20	10.15	-20	3,724	-0.54%
2018/11/29	0	0.00	1	10.25	10.25	-1	3,921	-0.03%
2018/11/08	1	10.30	0	0.00	10.35	1	4,223	0.02%
2018/10/29	0	0.00	1.8	10.15	10.10	-1.8	4,433	-0.04%
2018/10/26	0	0.00	13	10.07	10.15	-13	4,493	-0.29%
2018/10/25	2	10.00	0	0.00	10.10	2	4,433	0.05%
2018/10/24	0	0.00	2	10.10	10.15	-2	4,588	-0.04%
2018/10/23	0	0.00	3	10.15	10.15	-3	4,772	-0.06%
2018/10/19	0	0.00	5	10.20	10.25	-5	4,913	-0.10%
2018/10/18	0	0.00	7	10.28	10.30	-7	4,767	-0.15%
2018/10/17	0	0.00	1	10.40	10.40	-1	4,813	-0.02%
2018/10/16	0	0.00	3	10.35	10.35	-3	4,846	-0.06%
2018/10/15	0	0.00	14	10.30	10.30	-14	4,820	-0.29%
2018/10/12	0	0.00	5	10.20	10.35	-5	4,771	-0.10%
2018/10/05	2	10.50	0	0.00	10.50	2	4,625	0.04%
2018/10/04	1	10.65	0	0.00	10.60	1	4,549	0.02%
2018/10/03	2	10.70	0	0.00	10.70	2	4,525	0.04%
2018/10/02	1	10.75	0	0.00	10.75	1	4,509	0.02%
2018/10/01	1	10.80	0	0.00	10.75	1	4,506	0.02%
2018/09/27	0	0.00	10	10.65	10.70	-10	4,407	-0.23%
2018/09/17	0	0.00	5	10.65	10.60	-5	4,390	-0.11%
2018/09/07	2	10.40	0	0.00	10.45	2	4,190	0.05%
2018/09/05	0	0.00	1	10.50	10.40	-1	4,151	-0.02%
2018/09/04	1	10.45	0	0.00	10.45	1	4,076	0.03%
2018/08/31	4	10.38	1	10.40	10.45	3	4,126	0.07%
2018/08/17	0.4	10.25	0	0.00	10.20	0.4	4,098	0.01%
2018/08/16	0	0.00	5	10.10	10.15	-5	4,070	-0.12%
2018/08/15	3	10.15	0	0.00	10.15	3	4,057	0.07%
2018/08/13	0	0.00	11	10.15	10.20	-11	4,082	-0.27%
2018/07/27	2	10.65	0	0.00	10.65	2	3,390	0.06%
2018/07/20	1	10.50	0	0.00	10.50	1	3,157	0.03%
2018/07/04	0	0.00	5	10.30	10.30	-5	3,180	-0.16%
2018/05/24	0	0.00	5	10.40	10.40	-5	3,553	-0.14%
2018/05/16	0	0.00	10	10.35	10.40	-10	3,913	-0.26%
2018/05/03	0	0.00	4	10.35	10.35	-4	4,432	-0.09%
2018/05/02	0	0.00	5	10.30	10.30	-5	4,416	-0.11%
2018/04/30	0.6	10.25	0	0.00	10.25	0.6	4,402	0.01%
2018/04/27	10	10.15	0	0.00	10.15	10	4,407	0.23%
2018/04/25	3	10.15	0	0.00	10.15	3	4,507	0.07%
2018/04/24	4	10.15	0	0.00	10.20	4	4,588	0.09%
2018/04/23	2	10.15	0	0.00	10.20	2	4,637	0.04%
2018/04/18	4	10.15	0	0.00	10.15	4	4,775	0.08%
2018/04/17	6	10.15	0	0.00	10.15	6	4,876	0.12%
2018/04/13	10	10.20	0	0.00	10.20	10	4,906	0.20%
2018/04/03	11	10.15	0	0.00	10.15	11	5,016	0.22%
2018/03/30	10	10.20	0	0.00	10.20	10	5,000	0.20%
2018/03/26	2	10.20	0	0.00	10.20	2	4,871	0.04%
2018/03/22	1	10.30	0	0.00	10.30	1	4,828	0.02%
2018/03/15	4	10.25	0	0.00	10.25	4	4,738	0.08%
2018/03/12	2	10.15	0	0.00	10.15	2	4,550	0.04%
2018/03/09	4	10.15	0	0.00	10.15	4	4,563	0.09%
2018/03/07	10	10.10	0	0.00	10.10	10	4,706	0.21%
2018/03/01	5	10.15	0	0.00	10.20	5	4,752	0.11%
2018/02/27	5	10.15	0	0.00	10.15	5	4,699	0.11%
2018/02/26	2	10.15	0	0.00	10.15	2	4,673	0.04%
2018/02/07	0	0.00	7	9.98	10.00	-7	4,414	-0.16%
2018/02/06	2	9.80	1	9.89	9.88	1	4,306	0.02%
2018/01/29	0	0.00	8	10.25	10.25	-8	3,922	-0.20%
2018/01/19	15	10.20	0	0.00	10.25	15	3,734	0.40%
2018/01/18	6	10.27	0	0.00	10.20	6	3,691	0.16%
2018/01/17	2	10.25	0	0.00	10.25	2	3,625	0.06%
2018/01/10	5	10.15	0	0.00	10.05	5	3,512	0.14%
2018/01/05	5	10.00	0	0.00	10.05	5	3,377	0.15%