淘帝-KY (2929)-陽信券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.36
漲跌
▲0.03
漲幅
+0.32%
成交量
210張
產業
上市貿易百貨類股▲1.28%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	9.60	0	0.00	9.60	1	294	0.34%
2024/04/10	0	0.00	1	9.64	9.82	-1	263	-0.38%
2024/04/08	5	9.61	0	0.00	9.65	5	261	1.91%
2024/03/19	1	9.72	0	0.00	9.99	1	271	0.37%
2024/01/23	0	0.00	2	11.65	11.60	-2	372	-0.54%
2024/01/18	2	11.55	0	0.00	11.55	2	368	0.54%
2023/12/04	0	0.00	10	12.98	13.10	-10	379	-2.64%
2023/12/01	0	0.00	5	12.40	12.40	-5	363	-1.37%
2023/11/30	0	0.00	5	12.40	12.30	-5	363	-1.37%
2023/11/24	0	0.00	38	11.92	12.00	-38	399	-9.52%
2023/11/22	0	0.00	5	12.10	12.05	-5	391	-1.28%
2023/11/15	0	0.00	1	11.85	12.20	-1	367	-0.27%
2023/11/13	0	0.00	5	12.15	12.10	-5	350	-1.43%
2023/11/10	0	0.00	25	12.30	12.05	-25	343	-7.28%
2023/11/06	3	11.35	0	0.00	11.40	3	331	0.91%
2023/10/19	0	0.00	20	11.58	11.55	-20	372	-5.37%
2023/10/06	0	0.00	30	12.03	12.10	-30	405	-7.40%
2023/10/05	0	0.00	11	11.62	11.65	-11	423	-2.60%
2023/10/04	0	0.00	2	11.55	11.55	-2	444	-0.45%
2023/09/20	0	0.00	6	11.80	11.75	-6	518	-1.16%
2023/09/18	0	0.00	4	11.95	11.80	-4	520	-0.77%
2023/09/15	0	0.00	4	12.05	12.00	-4	519	-0.77%
2023/09/14	0	0.00	3	12.00	12.05	-3	519	-0.58%
2023/09/13	0	0.00	3	12.10	12.05	-3	511	-0.59%
2023/09/01	0	0.00	21	11.55	11.50	-21	506	-4.14%
2023/08/31	0	0.00	8	11.17	11.10	-8	486	-1.65%
2023/08/29	3	10.30	0	0.00	10.25	3	464	0.65%
2023/08/14	3	10.25	0	0.00	10.30	3	498	0.60%
2023/07/27	2	11.05	0	0.00	11.10	2	519	0.39%
2023/07/24	3	10.80	0	0.00	10.55	3	521	0.58%
2023/07/10	5	11.95	0	0.00	12.10	5	515	0.97%
2023/07/07	15	12.05	0	0.00	12.00	15	521	2.88%
2023/07/06	60	12.23	0	0.00	12.15	60	542	11.07%
2023/07/05	23	12.65	4	12.70	12.50	19	535	3.55%
2023/07/04	5	11.92	0	0.00	11.90	5	497	1.01%
2023/06/28	3	11.85	0	0.00	12.05	3	525	0.57%
2023/06/21	6	12.18	0	0.00	12.10	6	546	1.10%
2023/06/20	5	12.23	0	0.00	12.20	5	551	0.91%
2023/06/19	3	12.30	0	0.00	12.30	3	558	0.54%
2023/06/15	2	12.15	0	0.00	12.25	2	574	0.35%
2023/06/14	4	12.35	0	0.00	12.20	4	579	0.69%
2023/06/13	7	12.43	0	0.00	12.40	7	609	1.15%
2023/06/12	2	12.45	0	0.00	12.45	2	627	0.32%
2023/06/08	2	12.90	0	0.00	13.10	2	719	0.28%
2023/06/06	2	12.95	0	0.00	12.95	2	1,303	0.15%
2023/06/05	1	13.05	0	0.00	13.05	1	1,328	0.08%
2023/06/01	4	12.95	0	0.00	13.00	4	1,391	0.29%
2023/05/05	17	13.26	0	0.00	13.10	17	2,257	0.75%
2023/03/28	10	14.28	0	0.00	13.70	10	4,997	0.20%
2023/03/24	5	13.80	0	0.00	13.80	5	5,378	0.09%
2023/03/23	10	13.95	0	0.00	13.80	10	5,526	0.18%
2023/03/10	16	16.70	15	15.17	14.95	1	6,429	0.02%
2023/03/08	2	17.00	0	0.00	16.90	2	5,864	0.03%
2023/03/06	0	0.00	2	17.25	17.05	-2	5,824	-0.03%
2023/03/02	0	0.00	2	16.65	16.65	-2	5,761	-0.03%
2023/02/22	5	17.10	5	16.80	16.80	0	5,705	0.00%
2023/02/21	2	16.95	0	0.00	16.95	2	5,679	0.04%
2023/02/16	2	16.10	0	0.00	16.10	2	5,605	0.04%
2023/02/08	5	17.40	5	16.90	16.90	0	5,517	0.00%
2023/02/03	1	17.40	5	17.29	16.70	-4	5,276	-0.08%
2023/02/02	2	17.45	0	0.00	17.45	2	5,083	0.04%
2023/02/01	2	21.93	1	19.05	18.75	1	4,777	0.02%
2023/01/31	1	20.10	0	0.00	20.80	1	4,330	0.02%
2023/01/30	1	18.95	5	18.95	18.95	-4	4,163	-0.10%
2023/01/17	0	0.00	3	17.55	17.25	-3	4,034	-0.07%
2023/01/12	0	0.00	2	16.30	16.35	-2	3,888	-0.05%
2023/01/11	5	17.00	5	16.70	16.70	0	3,852	0.00%
2022/12/29	5	17.69	0	0.00	17.70	5	3,288	0.15%
2022/12/26	0	0.00	5	17.05	17.00	-5	2,924	-0.17%
2022/12/23	8	18.38	4	18.04	18.05	4	2,805	0.14%
2022/12/21	1	16.80	0	0.00	16.80	1	2,444	0.04%
2022/12/16	2	16.43	5	16.69	16.90	-3	1,998	-0.15%
2022/12/15	0	0.00	1	16.80	16.45	-1	1,765	-0.06%
2022/12/14	4	16.80	4	17.10	16.60	0	1,610	0.00%
2022/12/13	4	15.68	0	0.00	16.60	4	1,291	0.31%
2022/12/12	2	14.18	1	14.20	15.10	1	961	0.10%
2022/12/09	0	0.00	4.1	13.50	13.75	-4.1	756	-0.54%
2022/12/07	1	13.35	5	13.85	12.95	-4	663	-0.60%
2022/11/21	0	0.00	8	12.25	12.25	-8	527	-1.52%
2022/11/07	0	0.00	10	11.90	12.15	-10	472	-2.12%
2022/11/04	10	10.92	0	0.00	11.05	10	438	2.28%
2022/10/31	2	9.63	0	0.00	9.64	2	456	0.44%
2022/10/28	2	9.75	0	0.00	9.63	2	461	0.43%
2022/09/13	3	11.85	0	0.00	11.75	3	805	0.37%
2022/08/31	2	12.30	0	0.00	12.25	2	907	0.22%
2022/08/30	2	12.05	0	0.00	12.20	2	980	0.20%
2022/08/19	2	12.85	0	0.00	12.70	2	1,062	0.19%
2022/07/11	3	12.30	0	0.00	12.30	3	1,307	0.23%
2022/07/06	0	0.00	10	13.95	13.85	-10	1,244	-0.80%
2022/07/05	0	0.00	15	13.25	13.50	-15	1,222	-1.23%
2022/06/30	50	13.75	0	0.00	13.55	50	1,180	4.23%
2022/06/17	13	13.24	0	0.00	13.25	13	1,000	1.30%
2022/06/13	0	0.00	20	13.68	13.55	-20	938	-2.13%
2022/06/08	0	0.00	10	14.25	14.20	-10	900	-1.11%
2022/06/06	0	0.00	10	15.35	15.35	-10	805	-1.24%
2022/05/31	3	14.30	0	0.00	14.30	3	744	0.40%
2022/05/27	0	0.00	8	15.01	15.05	-8	693	-1.15%
2022/05/23	30	13.15	0	0.00	13.40	30	547	5.48%
2022/05/20	6	12.60	5	12.88	12.90	1	409	0.24%
2022/05/19	23	11.69	5	11.75	11.75	18	310	5.80%
2022/04/25	0	9.23	0	0.00	9.05	0	195	0.00%
2022/04/12	10	9.29	0	0.00	9.29	10	216	4.63%
2022/03/15	5	9.40	0	0.00	9.15	5	257	1.94%
2022/03/11	5	9.99	0	0.00	9.86	5	247	2.02%
2022/02/11	5	11.30	0	0.00	11.35	5	302	1.65%
2022/01/21	5	11.15	0	0.00	11.05	5	305	1.64%
2021/11/24	3	11.45	0	0.00	11.50	3	235	1.27%
2021/11/22	2	11.75	0	0.00	11.75	2	234	0.85%
2021/11/19	1	11.75	0	0.00	11.70	1	238	0.42%
2021/11/15	1	12.15	0	0.00	12.10	1	228	0.44%
2021/10/29	1	12.35	0	0.00	12.30	1	319	0.31%
2021/10/18	2	12.40	0	0.00	12.15	2	365	0.55%
2021/10/04	1	12.40	0	0.00	12.25	1	497	0.20%
2021/09/29	2	13.25	0	0.00	13.35	2	647	0.31%
2021/09/28	2	13.65	0	0.00	13.65	2	654	0.31%
2021/09/23	4	13.85	0	0.00	13.70	4	678	0.59%
2021/09/03	3	14.15	0	0.00	14.00	3	809	0.37%
2021/08/26	3.1	14.30	0	0.00	14.40	3.1	1,139	0.27%
2021/08/05	2	13.45	0	0.00	13.50	2	1,234	0.16%
2021/08/04	4	14.11	0	0.00	14.10	4	1,425	0.28%
2021/08/03	3	14.70	0	0.00	14.60	3	1,422	0.21%
2021/07/23	6	15.68	0	0.00	15.70	6	1,470	0.41%
2021/07/19	2	15.15	0	0.00	15.35	2	1,496	0.13%
2021/07/12	3	15.63	3	15.80	15.70	0	1,561	0.00%
2021/07/06	0	0.00	15.8	17.98	18.00	-15.8	1,548	-1.02%
2021/07/01	1	16.15	0	0.00	16.05	1	1,547	0.06%
2021/06/16	0	0.00	4	16.95	16.45	-4	1,624	-0.25%
2021/06/15	1	17.05	0	0.00	17.10	1	1,626	0.06%
2021/06/11	0	0.00	1	17.65	17.50	-1	1,617	-0.06%
2021/06/10	1	18.05	0	0.00	17.80	1	1,601	0.06%
2021/06/09	0	0.00	1	18.50	18.50	-1	1,592	-0.06%
2021/06/07	0	0.00	1	16.15	16.05	-1	1,514	-0.07%
2021/06/04	1	17.30	6	17.05	16.80	-5	1,521	-0.33%
2021/06/03	6	18.43	0	0.00	18.20	6	1,501	0.40%
2021/06/02	0	0.00	33	17.70	17.70	-33	1,391	-2.37%
2021/06/01	0	0.00	10	16.07	16.10	-10	1,425	-0.70%
2021/05/31	6	14.70	0	0.00	14.65	6	1,466	0.41%
2021/05/18	0	0.00	1	12.15	12.15	-1	1,693	-0.06%
2021/05/13	0	0.00	10	13.65	13.45	-10	1,764	-0.57%
2021/05/12	12	14.99	5.3	14.84	14.90	6.7	1,793	0.37%
2021/05/05	0	0.00	5	9.50	9.50	-5	1,817	-0.28%
2021/03/17	30	14.40	0	0.00	14.40	30	1,851	1.62%
2021/03/16	1	15.90	6	16.18	15.95	-5	1,849	-0.27%
2021/03/15	3	14.50	21	14.78	14.85	-18	1,745	-1.03%
2021/03/11	0	0.00	3	13.70	13.40	-3	1,705	-0.18%
2021/03/10	0	0.00	22	14.13	13.40	-22	1,747	-1.26%
2021/03/09	25	13.50	0	0.00	13.55	25	1,757	1.42%
2021/02/04	4	12.85	4	12.58	12.40	0	1,894	0.00%
2021/01/29	1	13.00	0	0.00	12.80	1	1,882	0.05%
2021/01/28	0	0.00	3	13.40	13.90	-3	1,855	-0.16%
2021/01/27	1	14.05	0	0.00	14.60	1	1,807	0.06%
2021/01/22	2	10.65	5	10.76	11.00	-3	1,738	-0.17%
2021/01/21	3	11.85	0	0.00	11.80	3	1,680	0.18%
2021/01/11	1	14.70	0	0.00	14.75	1	1,514	0.07%
2021/01/07	1	18.15	0	0.00	18.10	1	1,440	0.07%
2020/12/31	3	18.30	5	18.35	18.35	-2	1,302	-0.15%
2020/12/30	0	0.00	5	16.70	16.70	-5	1,280	-0.39%
2020/12/29	0	0.00	9	14.99	15.20	-9	1,262	-0.71%
2020/12/17	0	0.00	4	13.45	13.45	-4	1,262	-0.32%
2020/12/14	1	11.60	1	11.60	14.10	0	1,240	0.00%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/09	2	15.80	0	0.00	15.80	2	1,133	0.18%
2020/12/08	3	17.55	0	0.00	17.55	3	1,138	0.26%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	2	21.60	0	0.00	21.60	2	1,193	0.17%
2020/12/03	1	23.50	0	0.00	23.40	1	1,139	0.09%
2020/12/02	8	24.53	2	24.70	24.45	6	1,093	0.55%
2020/12/01	5	26.97	0	0.00	26.70	5	1,011	0.49%
2020/11/30	12	32.68	0	0.00	31.50	12	983	1.22%
2020/11/25	0	0.00	2	33.88	34.30	-2	908	-0.22%
2020/11/24	2	33.00	0	0.00	32.95	2	883	0.23%
2020/11/19	0	0.00	1	34.00	34.15	-1	862	-0.12%
2020/11/18	0	0.00	2	33.70	33.35	-2	864	-0.23%
2020/11/10	0	0.00	6	32.65	32.45	-6	958	-0.63%
2020/11/03	0	0.00	2	30.25	30.10	-2	1,032	-0.19%
2020/10/30	9	29.64	0	0.00	28.95	9	1,021	0.88%
2020/10/28	0	0.00	2	31.05	30.95	-2	994	-0.20%
2020/10/26	3	30.38	0	0.00	30.20	3	1,005	0.30%
2020/10/22	8	32.00	8	31.24	31.35	0	1,007	0.00%
2020/10/21	0	0.00	2	31.95	32.05	-2	1,015	-0.20%
2020/10/19	1	30.80	0	0.00	30.80	1	1,026	0.10%
2020/10/16	2	31.20	0	0.00	31.05	2	1,044	0.19%
2020/10/15	1	31.50	0	0.00	31.35	1	1,058	0.09%
2020/10/12	2	32.80	0	0.00	32.80	2	1,018	0.20%
2020/10/08	5	33.09	0	0.00	32.85	5	1,016	0.49%
2020/10/06	1	34.15	0	0.00	34.20	1	1,014	0.10%
2020/10/05	1	34.50	0	0.00	34.50	1	1,065	0.09%
2020/09/30	0	0.00	1	33.80	34.20	-1	1,067	-0.09%
2020/09/25	2	33.23	0	0.00	33.20	2	1,064	0.19%
2020/09/23	4	34.90	0	0.00	34.90	4	1,044	0.38%
2020/09/22	8	36.20	0	0.00	35.85	8	1,034	0.77%
2020/09/21	0	0.00	16	38.20	37.65	-16	1,026	-1.56%
2020/09/11	0	0.00	0.3	36.45	36.45	-0.3	1,019	-0.03%
2020/09/10	9	37.41	3	39.20	36.40	6	1,015	0.59%
2020/09/09	0	0.00	4	37.60	37.60	-4	962	-0.42%
2020/08/31	0	0.00	7	34.61	35.05	-7	975	-0.72%
2020/08/27	5	33.80	0	0.00	33.70	5	969	0.52%
2020/08/26	3	34.27	0	0.00	34.30	3	969	0.31%
2020/08/21	1	32.90	1	33.40	33.35	0	950	0.00%
2020/08/20	2	31.28	0	0.00	31.00	2	918	0.22%
2020/08/19	6	35.27	1	34.40	34.40	5	880	0.57%
2020/08/18	2	36.70	0	0.00	36.95	2	844	0.24%
2020/08/17	3	37.40	0	0.00	37.15	3	839	0.36%
2020/08/14	5	38.30	0	0.00	38.30	5	830	0.60%
2020/08/13	0	0.00	2	39.70	39.80	-2	812	-0.25%
2020/08/12	2	37.55	9	37.78	37.85	-7	756	-0.93%
2020/08/10	2	37.63	0	0.00	37.25	2	745	0.27%
2020/08/05	1	39.85	0	0.00	39.95	1	813	0.12%
2020/08/04	1	39.85	0	0.00	40.30	1	811	0.12%
2020/07/31	1	40.10	0	0.00	39.80	1	799	0.13%
2020/07/27	1	42.65	0	0.00	42.35	1	790	0.13%
2020/07/24	6	44.39	5	44.24	44.25	1	784	0.13%
2020/07/22	2	42.73	0	0.00	42.35	2	757	0.26%
2020/07/21	1	43.35	0	0.00	43.80	1	731	0.14%
2020/07/17	2	46.90	0	0.00	46.95	2	714	0.28%
2020/07/15	0.9	46.85	0	0.00	46.85	0.9	728	0.13%
2020/07/10	7	46.96	0	0.00	47.00	7	772	0.91%
2020/07/09	2	52.40	0	0.00	52.10	2	752	0.27%
2020/07/02	1	52.40	0	0.00	52.50	1	774	0.13%
2020/06/29	0	0.00	2	52.20	51.70	-2	774	-0.26%
2020/06/22	1	55.30	0	0.00	55.20	1	790	0.13%
2020/06/19	2	55.65	0	0.00	55.70	2	807	0.25%
2020/06/18	2	56.20	0	0.00	56.10	2	817	0.24%
2020/06/17	1	53.70	0	0.00	53.20	1	825	0.12%
2020/06/11	1	54.60	0	0.00	54.30	1	868	0.12%
2020/06/10	2	54.90	0	0.00	55.40	2	871	0.23%
2020/06/02	1	59.60	0	0.00	59.30	1	924	0.11%
2020/06/01	6	59.50	0	0.00	58.60	6	924	0.65%
2020/05/28	0	0.00	6	58.70	57.80	-6	928	-0.65%
2020/05/21	6	57.40	0	0.00	57.70	6	945	0.63%
2020/04/16	0	0.00	1	70.20	70.10	-1	966	-0.10%
2020/03/24	1	57.50	0	0.00	57.90	1	887	0.11%
2020/02/04	1	79.20	0	0.00	79.50	1	789	0.13%
2019/12/11	0	0.00	2	89.40	88.50	-2	646	-0.31%
2019/12/02	1	85.50	0	0.00	85.10	1	632	0.16%
2019/11/28	1	90.10	0	0.00	89.70	1	584	0.17%
2019/11/27	0	0.00	1	106.50	107.50	-1	541	-0.18%
2019/11/22	0	0.00	1	105.00	104.50	-1	525	-0.19%
2019/11/21	0	0.00	2	104.25	105.00	-2	532	-0.38%
2019/11/19	1	104.50	0	0.00	104.00	1	535	0.19%
2019/11/15	1	106.00	1	105.50	105.50	0	544	0.00%
2019/11/13	1	105.50	1	106.50	105.50	0	573	0.00%
2019/11/05	1	102.50	0	0.00	102.50	1	594	0.17%
2019/10/22	0	0.00	10	103.05	102.50	-10	601	-1.66%
2019/10/17	0	0.00	0.1	103.00	103.50	-0.1	593	-0.02%
2019/10/15	10	103.75	0	0.00	103.50	10	580	1.72%
2019/08/07	0	0.00	2	88.40	88.20	-2	254	-0.78%
2019/08/02	2	86.40	0	0.00	85.70	2	254	0.79%
2019/07/10	0	0.00	2	87.40	87.40	-2	307	-0.65%
2019/06/11	2	83.80	0	0.00	83.90	2	546	0.37%
2019/05/31	0	0.00	2	84.40	84.30	-2	552	-0.36%
2019/05/29	0	0.00	2	84.50	84.40	-2	553	-0.36%
2019/05/10	2	87.00	0	0.00	85.00	2	581	0.34%
2019/05/09	2.1	86.51	0	0.00	86.50	2.1	572	0.37%
2019/05/03	0	0.00	1	89.60	89.60	-1	552	-0.18%
2019/04/16	0	0.00	2	89.00	90.30	-2	523	-0.38%
2019/04/10	0	0.00	0.1	88.70	88.90	-0.1	511	-0.02%
2019/04/09	0	0.00	1	88.10	88.90	-1	497	-0.20%
2019/04/01	0	0.00	5	86.98	86.90	-5	462	-1.08%
2019/03/26	8	87.63	3	88.57	86.00	5	405	1.23%
2019/03/11	2	84.10	0	0.00	83.80	2	306	0.65%
2019/02/25	1	87.60	5	87.40	87.40	-4	337	-1.19%
2019/02/22	9	85.64	4	86.48	86.50	5	326	1.53%
2019/02/18	0	0.00	2	84.90	84.90	-2	319	-0.63%
2019/02/14	0	0.00	2	84.90	85.90	-2	312	-0.64%
2019/02/13	0	0.00	5	82.50	82.70	-5	309	-1.62%
2019/01/28	0	0.00	2	80.60	80.60	-2	302	-0.66%
2019/01/25	2	80.10	0	0.00	80.50	2	304	0.66%
2019/01/21	0	0.00	3	81.70	81.60	-3	314	-0.95%
2019/01/18	8	81.06	0	0.00	81.20	8	312	2.56%
2019/01/02	0	83.00	0	0.00	81.40	0	300	0.00%
2018/12/21	1	82.10	0	0.00	82.40	1	309	0.32%
2018/12/20	0	0.00	2	84.30	83.50	-2	307	-0.65%
2018/12/19	0	0.00	1	84.80	84.80	-1	307	-0.33%
2018/12/13	3	87.20	0	0.00	86.90	3	310	0.97%
2018/12/12	1	87.40	0	0.00	87.40	1	306	0.33%
2018/12/10	0	0.00	1	87.50	86.80	-1	305	-0.33%
2018/12/03	0	0.00	1	89.80	89.40	-1	316	-0.32%
2018/11/30	1	87.50	0	0.00	87.50	1	309	0.32%
2018/11/28	1	88.10	0	0.00	88.10	1	307	0.33%
2018/11/21	2	95.30	0	0.00	94.90	2	278	0.72%
2018/11/14	0	0.00	3.1	96.42	96.60	-3.1	292	-1.06%
2018/11/12	5	94.00	5	93.50	93.50	0	292	0.00%
2018/09/21	0	0.00	5	100.50	100.50	-5	361	-1.38%
2018/09/20	0	0.00	3	98.10	98.50	-3	360	-0.83%
2018/09/14	0	0.00	1	96.60	96.80	-1	370	-0.27%
2018/09/07	7	96.10	6	95.78	95.50	1	398	0.25%
2018/08/28	1	97.70	1	97.70	97.90	0	628	0.00%
2018/08/16	5	99.60	0	0.00	99.90	5	706	0.71%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/08/08	0	0.00	3	102.50	102.50	-3	783	-0.38%
2018/08/06	3	101.50	0	0.00	100.50	3	794	0.38%
2018/08/03	1	104.50	0	0.00	103.00	1	794	0.13%
2018/07/24	5	106.10	1	106.50	107.50	4	787	0.51%
2018/07/23	0	0.00	3	103.50	103.50	-3	776	-0.39%
2018/07/18	6	104.25	6	104.00	104.00	0	783	0.00%
2018/07/17	5	105.00	2	103.50	103.50	3	783	0.38%
2018/07/12	0	0.00	1	103.50	104.00	-1	785	-0.13%
2018/06/13	1	108.00	10	109.00	108.50	-9	777	-1.16%
2018/06/07	10	108.00	0	0.00	107.50	10	636	1.57%
2018/06/06	0	0.00	0.1	107.00	107.00	-0.1	624	-0.02%
2018/06/05	2	109.50	12	110.67	108.00	-10	580	-1.72%
2018/06/04	18	109.78	6	111.00	109.50	12	560	2.14%
2018/06/01	0	0.00	2	107.75	108.00	-2	519	-0.38%
2018/05/29	0	0.00	1	111.50	112.00	-1	488	-0.20%
2018/05/28	0	0.00	1	112.00	111.50	-1	487	-0.21%
2018/05/24	4	113.63	0	0.00	113.50	4	481	0.83%
2018/03/30	0	0.00	1	101.50	101.50	-1	441	-0.23%
2018/03/12	0	0.00	2	107.50	107.50	-2	538	-0.37%
2018/03/01	3	104.83	0	0.00	106.50	3	692	0.43%
2018/02/08	0	0.00	1	100.50	101.00	-1	708	-0.14%
2018/01/22	0	0.00	4	112.50	113.00	-4	764	-0.52%
2018/01/18	0	0.00	2	111.00	110.00	-2	758	-0.26%
2018/01/12	0	0.00	1	115.00	112.50	-1	753	-0.13%
2018/01/09	1	110.50	4	109.63	110.50	-3	726	-0.41%
2018/01/05	0	0.00	0.1	110.50	111.00	-0.1	714	-0.01%