晟銘電 (3013)-陽信券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
78.4
漲跌
▼0.7
漲幅
-0.88%
成交量
16,541張
產業
上市電腦週邊類股▼0.06%
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	78.00	8	79.45	79.10	-7	27,390	-0.03%
2024/05/13	10	78.58	3	78.53	78.00	7	27,236	0.03%
2024/05/10	378	81.09	195	81.86	80.80	183	27,091	0.68%	大買/大賣/鉅額交易
2024/05/09	28	78.91	66	80.73	81.00	-38	25,702	-0.15%
2024/05/08	16	74.72	3	75.97	74.80	13	24,357	0.05%
2024/05/07	30	79.36	16	77.89	75.10	14	23,895	0.06%
2024/05/06	1	76.90	22	80.18	81.50	-21	22,707	-0.09%
2024/05/03	3	74.60	4	73.93	74.10	-1	22,268	0.00%
2024/05/02	4	74.30	4	75.13	75.10	0	21,970	0.00%
2024/04/30	3	73.40	4	74.03	73.60	-1	21,566	0.00%
2024/04/29	3	72.77	2	71.70	71.70	1	21,227	0.00%
2024/04/26	49	74.43	33	74.88	72.20	16	21,125	0.08%
2024/04/25	67	73.80	4	75.33	73.40	63	20,671	0.30%
2024/04/24	8	72.75	436	74.46	75.40	-428	19,921	-2.15%	大賣/鉅額交易
2024/04/23	167	69.05	233	70.69	68.60	-66	19,446	-0.34%	大買/大賣/
2024/04/22	122	71.17	3	68.00	67.80	119	19,166	0.62%	大買/鉅額交易
2024/04/19	49	73.28	120	73.92	74.00	-71	18,867	-0.38%	大賣/
2024/04/18	30	76.03	22	76.38	75.40	8	18,327	0.04%
2024/04/17	23	73.36	1	73.30	72.40	22	17,584	0.13%
2024/04/16	0	0.00	6	69.55	69.60	-6	17,242	-0.03%
2024/04/15	370	72.65	26	73.09	72.00	344	17,075	2.01%	大買/鉅額交易
2024/04/12	13	75.54	10	76.19	74.30	3	16,730	0.02%
2024/04/11	16	75.18	21	76.31	72.30	-5	16,224	-0.03%
2024/04/10	11	69.82	8	69.79	73.70	3	15,369	0.02%
2024/04/09	25	70.59	21	71.01	67.00	4	14,899	0.03%
2024/04/08	18	67.78	13	69.19	70.20	5	14,134	0.04%
2024/04/03	32	64.37	13	63.73	63.90	19	13,812	0.14%
2024/04/02	7	61.39	8	61.74	60.50	-1	13,085	-0.01%
2024/04/01	27	63.67	33	63.20	61.80	-6	12,813	-0.05%
2024/03/29	8	61.69	14	62.82	61.30	-6	12,283	-0.05%
2024/03/28	2	53.50	9	57.69	58.60	-7	11,080	-0.06%
2024/03/27	6	56.10	0	0.00	53.30	6	10,766	0.06%
2024/03/26	2	54.20	2	55.00	53.40	0	10,262	0.00%
2024/03/25	1	57.20	0	0.00	56.50	1	10,267	0.01%
2024/03/22	2	55.85	2	56.15	56.20	0	10,270	0.00%
2024/03/21	4	51.68	5	53.20	53.50	-1	10,236	-0.01%
2024/03/20	5	51.14	3	50.07	49.90	2	10,366	0.02%
2024/03/19	6	50.80	14	51.00	51.10	-8	10,474	-0.08%
2024/03/18	4	49.53	6	50.82	51.00	-2	10,570	-0.02%
2024/03/15	0	0.00	6	48.20	48.20	-6	10,619	-0.06%
2024/03/14	8	49.63	46	50.82	49.10	-38	10,776	-0.35%
2024/03/13	37	53.78	46	53.38	53.10	-9	10,942	-0.08%
2024/03/12	4	62.53	1	59.00	59.00	3	11,178	0.03%
2024/03/11	3	61.13	3	61.07	61.20	0	12,041	0.00%
2024/03/08	98	64.36	15	63.44	61.90	83	12,714	0.65%
2024/03/07	12	64.81	8	64.56	64.20	4	13,477	0.03%
2024/03/06	18	60.50	20	63.51	64.20	-2	13,074	-0.02%
2024/03/05	22	57.65	83	58.70	60.20	-61	11,912	-0.51%
2024/03/04	5	54.28	67	54.73	54.80	-62	10,584	-0.59%
2024/03/01	0	0.00	3	49.35	49.90	-3	10,009	-0.03%
2024/02/29	0	0.00	2	44.95	45.40	-2	9,648	-0.02%
2024/02/27	0	0.00	1	45.10	44.75	-1	9,653	-0.01%
2024/02/23	2	47.73	2	48.90	46.35	0	9,839	0.00%
2024/02/22	10	47.58	13	47.23	47.80	-3	9,821	-0.03%
2024/02/21	0	0.00	1	46.40	46.35	-1	9,709	-0.01%
2024/02/16	3	47.50	2	46.90	46.90	1	9,819	0.01%
2024/02/15	0	0.00	4	46.66	47.20	-4	9,742	-0.04%
2024/02/02	5	44.40	73	44.47	44.65	-68	9,665	-0.70%
2024/01/23	1	44.35	0	0.00	44.00	1	10,874	0.01%
2024/01/22	1	44.50	1	44.80	44.35	0	10,938	0.00%
2024/01/19	45	43.11	253	42.83	43.45	-208	11,086	-1.88%	大賣/鉅額交易
2024/01/11	0	0.00	152	43.75	43.80	-152	11,544	-1.32%	大賣/鉅額交易
2024/01/10	2	42.90	0	0.00	42.85	2	11,726	0.02%
2024/01/09	1	45.60	1	46.35	45.50	0	11,797	0.00%
2024/01/04	1	46.60	1	47.20	45.65	0	12,262	0.00%
2024/01/03	1	46.45	2	46.40	46.55	-1	12,894	-0.01%
2024/01/02	1	46.35	1	46.90	46.20	0	13,928	0.00%
2023/12/29	0	0.00	5	47.20	46.90	-5	14,360	-0.03%
2023/12/28	4	46.99	1	47.45	46.70	3	14,816	0.02%
2023/12/27	2	47.00	5	47.10	47.05	-3	15,372	-0.02%
2023/12/26	2	47.45	0	0.00	47.65	2	15,625	0.01%
2023/12/22	7	48.64	1	49.30	48.00	6	15,866	0.04%
2023/12/21	0	0.00	30	46.70	46.70	-30	15,724	-0.19%
2023/12/20	0	0.00	14	47.39	47.60	-14	15,834	-0.09%
2023/12/18	0	0.00	3	48.45	47.65	-3	15,964	-0.02%
2023/12/15	2	47.85	2	49.25	47.80	0	16,060	0.00%
2023/12/14	0	0.00	4	47.25	47.40	-4	15,917	-0.03%
2023/12/13	1	46.90	0	0.00	46.80	1	15,838	0.01%
2023/12/12	1	46.30	0	0.00	46.30	1	15,934	0.01%
2023/12/11	4	47.59	0	0.00	47.20	4	16,025	0.02%
2023/12/08	480	50.44	35	51.61	50.20	445	15,844	2.81%	大買/鉅額交易
2023/12/07	69	50.49	38	50.60	50.70	31	15,638	0.20%
2023/12/06	341	51.36	428	52.27	51.40	-87	15,278	-0.57%	大買/大賣/
2023/12/05	17	50.43	20	50.82	51.00	-3	14,422	-0.02%
2023/12/04	255	51.63	44	51.90	48.70	211	13,859	1.52%	大買/鉅額交易
2023/12/01	13	47.48	394	47.44	47.70	-381	12,644	-3.01%	大賣/鉅額交易
2023/11/30	5	46.57	92	47.15	45.90	-87	12,205	-0.71%
2023/11/29	0	0.00	31	45.63	45.30	-31	11,862	-0.26%
2023/11/27	78	44.29	6	43.85	43.85	72	11,919	0.60%
2023/11/24	33	45.29	0	0.00	45.40	33	11,999	0.28%
2023/11/22	138	45.37	0	0.00	45.25	138	12,058	1.14%	大買/鉅額交易
2023/11/21	236	46.29	2	46.38	45.75	234	12,197	1.92%	大買/鉅額交易
2023/11/20	2	45.90	105	45.82	46.10	-103	12,813	-0.80%	大賣/鉅額交易
2023/11/15	2	46.40	5	45.65	44.90	-3	14,760	-0.02%
2023/11/13	60	44.96	0	0.00	44.85	60	15,082	0.40%
2023/11/10	8	45.10	0	0.00	44.90	8	15,201	0.05%
2023/11/09	3	46.00	1	46.75	45.80	2	15,205	0.01%
2023/11/08	4	47.06	8	47.55	47.90	-4	15,065	-0.03%
2023/11/07	6	45.18	6	45.07	45.10	0	14,537	0.00%
2023/11/06	1	44.80	0	0.00	44.30	1	14,612	0.01%
2023/11/03	0	0.00	1	44.05	43.80	-1	14,688	-0.01%
2023/11/02	0	0.00	1	43.45	43.20	-1	14,779	-0.01%
2023/10/31	1	44.70	2	43.10	42.00	-1	15,237	-0.01%
2023/10/30	1	44.65	1	43.90	43.90	0	15,404	0.00%
2023/10/27	2	44.15	10	43.98	44.00	-8	15,576	-0.05%
2023/10/26	1	42.75	1	43.00	42.65	0	15,682	0.00%
2023/10/25	8	44.80	3	45.35	44.20	5	15,879	0.03%
2023/10/24	3	42.40	1	42.80	42.80	2	15,842	0.01%
2023/10/23	1	42.25	1	41.60	41.60	0	16,109	0.00%
2023/10/20	1	41.85	1	42.55	42.05	0	16,600	0.00%
2023/10/19	8	41.74	2	42.60	42.75	6	17,587	0.03%
2023/10/18	10	42.71	4	42.85	41.60	6	18,271	0.03%
2023/10/17	8	45.85	9	46.50	45.40	-1	18,212	-0.01%
2023/10/16	3	46.97	3	46.73	45.90	0	18,164	0.00%
2023/10/13	1	47.60	0	0.00	47.60	1	18,160	0.01%
2023/10/12	7	48.64	9	48.69	49.00	-2	18,127	-0.01%
2023/10/11	19	50.68	5	48.21	47.75	14	17,925	0.08%
2023/10/06	27	50.24	24	50.24	50.30	3	17,455	0.02%
2023/10/05	31	47.82	16	47.89	47.80	15	16,426	0.09%
2023/10/04	15	46.17	15	46.52	46.35	0	16,046	0.00%
2023/10/03	9	46.94	10	46.87	45.50	-1	15,674	-0.01%
2023/10/02	7	46.16	13	48.33	48.65	-6	15,185	-0.04%
2023/09/28	4	44.19	14	45.34	44.25	-10	16,424	-0.06%
2023/09/27	5	42.55	0	0.00	42.55	5	16,695	0.03%
2023/09/26	23	44.42	2	43.90	43.00	21	17,332	0.12%
2023/09/25	3	44.72	5	44.61	44.40	-2	17,351	-0.01%
2023/09/22	4	43.94	1	44.45	44.45	3	17,734	0.02%
2023/09/21	1	42.30	0	0.00	42.70	1	17,832	0.01%
2023/09/15	6	44.53	2	44.30	44.50	4	18,519	0.02%
2023/09/08	7	46.06	6	44.93	44.75	1	19,023	0.01%
2023/09/07	2	45.38	5	45.09	45.15	-3	19,001	-0.02%
2023/09/06	4	43.80	7	44.78	45.10	-3	18,968	-0.02%
2023/09/01	6	42.85	1	42.25	42.25	5	19,230	0.03%
2023/08/31	1	44.70	12	44.55	44.35	-11	19,307	-0.06%
2023/08/30	1	44.70	6	44.23	44.40	-5	19,443	-0.03%
2023/08/29	1	45.20	8	43.75	43.80	-7	19,867	-0.04%
2023/08/28	2	46.20	3	44.07	43.95	-1	20,783	0.00%
2023/08/25	3	46.00	0	0.00	45.75	3	20,915	0.01%
2023/08/24	8	48.51	10	48.34	46.95	-2	21,849	-0.01%
2023/08/23	36	48.58	34	49.04	48.65	2	21,402	0.01%
2023/08/22	21	44.05	41	45.36	46.20	-20	19,930	-0.10%
2023/08/21	1	43.30	1	41.90	42.00	0	19,800	0.00%
2023/08/18	1	44.20	6	43.68	42.95	-5	19,734	-0.03%
2023/08/17	7	44.16	2	43.70	44.00	5	19,509	0.03%
2023/08/16	11	41.50	11	42.50	42.50	0	19,277	0.00%
2023/08/15	2	40.88	2	40.80	40.85	0	19,108	0.00%
2023/08/14	11	39.30	1	39.35	39.35	10	18,982	0.05%
2023/08/11	3	41.02	2	40.00	40.15	1	18,871	0.01%
2023/08/09	9.5	42.80	0	0.00	42.35	9.5	18,605	0.05%
2023/08/08	0	0.00	2	42.50	42.50	-2	18,427	-0.01%
2023/08/07	1	40.50	5	43.70	43.25	-4	18,354	-0.02%
2023/08/04	2	41.88	2	41.33	41.30	0	18,337	0.00%
2023/08/02	1	42.50	0	0.00	41.30	1	18,184	0.01%
2023/08/01	1	47.05	10	45.95	44.30	-9	18,089	-0.05%
2023/07/31	2	48.28	0	0.00	46.00	2	17,848	0.01%
2023/07/28	8	48.29	8	48.44	48.60	0	17,598	0.00%
2023/07/27	6	52.48	2	51.10	51.10	4	17,391	0.02%
2023/07/26	5	52.28	0	0.00	51.20	5	17,194	0.03%
2023/07/25	6	54.30	5	54.38	53.80	1	16,890	0.01%
2023/07/24	13	57.35	8	52.99	53.40	5	16,374	0.03%
2023/07/21	10	55.11	6	55.68	56.80	4	15,362	0.03%
2023/07/20	0	0.00	7	49.50	52.50	-7	14,673	-0.05%
2023/07/19	10	47.80	0	0.00	47.80	10	14,617	0.07%
2023/07/18	2.3	46.37	1	48.70	46.70	1.3	14,582	0.01%
2023/07/17	7.2	44.42	9	45.25	47.40	-1.8	14,529	-0.01%
2023/07/14	23	44.43	6	44.86	44.65	17	14,499	0.12%
2023/07/13	14	43.52	12	43.21	43.35	2	14,731	0.01%
2023/07/10	6	40.50	0	0.00	39.90	6	15,141	0.04%
2023/07/07	4	42.89	0	0.00	43.90	4	15,358	0.03%
2023/07/06	21	42.75	18	43.60	44.25	3	15,293	0.02%
2023/07/05	15	41.45	12	42.59	42.70	3	13,776	0.02%
2023/07/04	13	37.94	34	38.73	38.85	-21	13,225	-0.16%
2023/07/03	0	0.00	1	35.30	35.35	-1	12,594	-0.01%
2023/06/30	1	29.75	14	31.30	32.15	-13	12,583	-0.10%
2023/06/29	1	28.90	3	29.33	29.25	-2	12,114	-0.02%
2023/06/27	3	26.70	1	26.70	26.70	2	11,806	0.02%
2023/06/26	4	27.80	0	0.00	27.80	4	11,821	0.03%
2023/06/21	34	29.79	18	30.15	29.70	16	12,075	0.13%
2023/06/19	2	28.13	2	28.35	28.35	0	12,081	0.00%
2023/06/16	1	28.00	2	28.05	27.90	-1	12,299	-0.01%
2023/06/15	27	29.73	22	29.68	30.45	5	11,948	0.04%
2023/06/14	10	29.00	3	28.95	28.95	7	11,504	0.06%
2023/06/09	3	29.75	3	29.30	29.30	0	11,294	0.00%
2023/06/08	3	29.55	3	29.10	28.95	0	11,213	0.00%
2023/06/07	0	0.00	20	30.31	30.05	-20	11,259	-0.18%
2023/06/06	3	29.60	12	30.36	29.75	-9	11,247	-0.08%
2023/06/05	15	30.47	18	30.44	30.20	-3	11,658	-0.03%
2023/06/02	21	30.25	28	29.97	29.85	-7	12,077	-0.06%
2023/06/01	33	29.57	16	28.87	29.65	17	11,919	0.14%
2023/05/30	22	25.70	2	26.50	26.60	20	10,899	0.18%
2023/05/29	3	24.55	3	25.15	25.65	0	9,856	0.00%
2023/05/26	9	23.20	0	0.00	23.35	9	9,703	0.09%
2023/05/25	3	22.87	2	23.20	23.15	1	9,570	0.01%
2023/05/12	1	20.05	0	0.00	20.50	1	10,345	0.01%
2023/05/11	1	20.00	0	0.00	20.10	1	10,387	0.01%
2023/05/10	1	21.15	1	21.15	21.20	0	10,313	0.00%
2023/05/09	0	0.00	10	23.50	23.50	-10	10,074	-0.10%
2023/05/08	4	23.74	3	24.15	24.15	1	10,157	0.01%
2023/05/04	23	23.93	20	23.60	23.45	3	10,222	0.03%
2023/05/03	3	23.60	3	23.45	23.45	0	10,159	0.00%
2023/05/02	0	0.00	5	22.85	23.80	-5	10,212	-0.05%
2023/04/28	5	22.49	0	0.00	22.45	5	10,164	0.05%
2023/04/26	0	0.00	4	22.50	22.50	-4	10,264	-0.04%
2023/04/25	3	23.60	3	22.40	22.40	0	10,272	0.00%
2023/04/24	2	22.35	2	23.40	23.35	0	10,150	0.00%
2023/04/21	5	22.66	4	22.05	22.05	1	10,059	0.01%
2023/04/20	6	23.45	0	0.00	22.70	6	10,018	0.06%
2023/04/18	7	24.14	21	23.83	23.70	-14	9,892	-0.14%
2023/04/17	8	24.26	0	0.00	24.00	8	9,623	0.08%
2023/04/14	15	22.60	17	23.26	23.30	-2	9,320	-0.02%
2023/04/13	10	22.65	0	0.00	22.55	10	9,099	0.11%
2023/04/12	0	0.00	2	23.48	23.35	-2	8,983	-0.02%
2023/03/28	2	22.28	0	0.00	22.45	2	9,125	0.02%
2023/03/27	0	0.00	10	22.75	22.50	-10	9,187	-0.11%
2023/03/23	2	22.20	0	0.00	21.70	2	9,222	0.02%
2023/03/22	2	23.33	0	0.00	22.95	2	9,653	0.02%
2023/03/21	3	21.65	3	22.70	23.65	0	9,430	0.00%
2023/03/10	10	22.60	0	0.00	22.05	10	8,727	0.11%
2023/03/08	3	23.75	58	22.87	23.10	-55	8,274	-0.66%
2023/03/07	4	24.73	4	24.85	24.80	0	7,653	0.00%
2023/03/03	5	21.30	0	0.00	22.55	5	6,585	0.08%
2023/03/01	12	20.78	2	20.75	20.75	10	6,231	0.16%
2023/02/24	75	20.88	39	20.89	20.75	36	6,144	0.59%
2023/02/23	1	20.20	0	0.00	20.35	1	5,959	0.02%
2023/02/22	3	20.15	0	0.00	20.15	3	5,930	0.05%
2023/02/20	0	0.00	5	20.70	20.55	-5	5,785	-0.09%
2023/02/17	5	20.30	9	20.16	20.30	-4	5,644	-0.07%
2023/02/16	0	0.00	5	19.80	20.15	-5	5,549	-0.09%
2023/02/13	11	19.32	5	18.75	18.75	6	5,290	0.11%
2023/02/10	1	19.25	1	19.15	19.05	0	4,748	0.00%
2023/02/09	1	19.40	1	20.20	20.30	0	4,648	0.00%
2023/02/08	6	19.95	7	20.21	19.85	-1	4,553	-0.02%
2023/02/07	6	19.85	6	20.15	19.80	0	4,491	0.00%
2023/02/06	8	20.10	6	20.90	19.80	2	4,426	0.05%
2023/02/03	0	0.00	1	20.70	20.55	-1	4,212	-0.02%
2023/02/02	2	19.90	2	19.65	19.65	0	4,001	0.00%
2023/02/01	2	19.70	2	19.65	19.65	0	3,925	0.00%
2023/01/31	2	19.15	1	19.70	19.55	1	3,842	0.03%
2023/01/16	0	0.00	1	18.75	18.80	-1	3,541	-0.03%
2023/01/13	0	0.00	8	18.25	18.15	-8	3,448	-0.23%
2023/01/11	0	0.00	7	17.72	17.70	-7	3,371	-0.21%
2023/01/10	5	17.80	0	0.00	17.50	5	3,334	0.15%
2023/01/06	4	17.81	3	18.20	18.15	1	3,256	0.03%
2023/01/05	1	18.15	4	18.30	18.30	-3	3,224	-0.09%
2023/01/04	0	0.00	8	17.77	17.75	-8	3,136	-0.26%
2023/01/03	0	0.00	5	17.30	17.60	-5	3,104	-0.16%
2022/12/30	16	17.54	10	17.40	17.25	6	3,069	0.20%
2022/12/29	11	18.02	0	0.00	17.50	11	2,993	0.37%
2022/12/28	1	19.10	5	19.00	18.90	-4	2,841	-0.14%
2022/12/27	2	19.90	2	19.45	19.45	0	2,784	0.00%
2022/12/26	25	20.25	16	19.74	19.50	9	2,708	0.33%
2022/12/23	1	20.40	1	20.10	20.55	0	2,626	0.00%
2022/12/22	13	20.08	18	20.54	20.60	-5	2,575	-0.19%
2022/12/21	7	20.30	7	20.61	20.00	0	2,384	0.00%
2022/12/20	3	20.50	3	20.22	19.75	0	2,234	0.00%
2022/12/19	8	21.13	0	0.00	20.80	8	2,114	0.38%
2022/12/16	1	21.15	0	0.00	21.70	1	1,955	0.05%
2022/12/15	14	22.14	12	22.19	22.20	2	1,757	0.11%
2022/12/14	7	20.76	2	21.45	21.40	5	1,315	0.38%
2022/12/13	0	0.00	3	19.27	19.85	-3	693	-0.43%
2022/11/30	2	15.80	0	0.00	15.80	2	400	0.50%
2022/11/16	1	15.10	0	0.00	15.10	1	711	0.14%
2022/11/10	0	0.00	1	15.70	15.25	-1	841	-0.12%
2022/09/01	0	0.00	1	17.05	16.65	-1	1,425	-0.07%
2022/08/25	1	16.90	1	16.80	16.55	0	1,415	0.00%
2022/08/18	3	16.85	5	16.30	16.30	-2	1,536	-0.13%
2022/08/17	0	0.00	1	16.45	16.45	-1	1,704	-0.06%
2022/08/11	7	15.97	3	15.45	15.45	4	2,254	0.18%
2022/08/08	2	15.93	2	16.08	15.60	0	2,084	0.00%
2022/08/05	0	0.00	2	15.75	16.30	-2	1,991	-0.10%
2022/08/03	1	15.05	0	0.00	15.20	1	1,707	0.06%
2022/06/15	0	0.00	5	14.50	14.25	-5	1,549	-0.32%
2022/06/14	5	14.25	0	0.00	14.15	5	1,541	0.32%
2022/06/09	0	0.00	1	16.25	15.95	-1	1,464	-0.07%
2022/05/31	2	15.55	2	15.45	15.35	0	1,308	0.00%
2022/05/27	4	15.25	4	14.95	14.95	0	1,241	0.00%
2022/05/26	27	15.72	26	15.57	15.10	1	1,129	0.09%
2022/05/25	4	15.85	4	15.69	15.45	0	1,000	0.00%
2022/05/24	5	16.62	5	16.00	15.40	0	784	0.00%
2022/05/23	0	0.00	1	16.25	16.30	-1	366	-0.27%
2022/05/20	0	0.00	3	14.75	14.85	-3	182	-1.64%
2022/05/13	3	13.52	0	0.00	13.60	3	143	2.09%
2021/12/30	1	15.45	0	0.00	15.45	1	1,029	0.10%
2021/12/24	1	15.70	1	15.90	15.95	0	952	0.00%
2021/12/23	1	15.75	2	15.93	15.35	-1	855	-0.12%
2021/12/22	0	0.00	1	14.70	14.75	-1	780	-0.13%
2021/12/21	1	14.35	1	14.50	14.70	0	770	0.00%
2021/12/16	1	14.90	1	15.10	14.70	0	733	0.00%
2021/12/15	2	15.48	0	0.00	14.80	2	679	0.29%
2021/07/26	0	0.00	2	14.60	14.15	-2	649	-0.31%
2021/06/30	10	13.30	10	13.75	13.75	0	1,000	0.00%
2021/04/29	1	15.95	0	0.00	15.70	1	1,108	0.09%
2021/04/16	1	15.45	0	0.00	15.60	1	973	0.10%
2021/04/14	0	0.00	1	15.40	15.45	-1	1,149	-0.09%
2021/04/13	1	15.55	0	0.00	15.45	1	1,272	0.08%
2021/04/08	0	0.00	4	15.50	15.90	-4	1,358	-0.29%
2021/04/07	5	14.60	15	14.60	14.60	-10	1,288	-0.78%
2021/04/06	12	14.47	0	0.00	14.50	12	1,297	0.92%
2021/03/31	4	14.60	0	0.00	14.40	4	1,373	0.29%
2021/03/30	0	0.00	17	14.40	14.45	-17	1,507	-1.13%
2021/03/29	17	14.31	0	0.00	14.35	17	1,602	1.06%
2021/01/25	0	0.00	2	13.60	13.80	-2	1,459	-0.14%
2021/01/11	0	0.00	2	14.95	15.00	-2	1,365	-0.15%
2021/01/06	2	17.70	0	0.00	15.95	2	1,157	0.17%
2020/12/29	1	15.35	0	0.00	15.60	1	773	0.13%
2020/12/25	0	0.00	2	15.10	15.00	-2	689	-0.29%
2020/12/24	0	0.00	5	15.55	15.65	-5	647	-0.77%
2020/12/07	2	13.60	0	0.00	13.55	2	283	0.71%
2020/07/30	2	12.65	0	0.00	12.60	2	524	0.38%
2020/06/08	9	13.25	9	13.15	13.15	0	276	0.00%
2020/02/20	0	0.00	18	12.32	12.30	-18	282	-6.36%
2020/02/19	18	12.37	0	0.00	12.40	18	283	6.35%
2019/12/12	1	14.30	0	0.00	14.30	1	382	0.26%
2019/04/25	0	0.00	2	17.95	17.75	-2	1,230	-0.16%
2019/04/19	50	18.34	50	18.15	18.05	0	1,134	0.00%
2019/04/18	2	18.08	10	17.93	17.70	-8	1,101	-0.73%
2019/04/17	0	0.00	1	17.70	17.45	-1	1,048	-0.10%
2019/04/15	25	17.70	25	17.83	17.80	0	1,033	0.00%
2019/04/12	5	17.30	1	17.30	17.30	4	1,018	0.39%
2019/03/28	25	18.35	539	18.54	18.20	-514	909	-56.51%	大賣/鉅額交易
2019/03/27	48	18.30	267	17.67	18.90	-219	782	-28.00%	大賣/鉅額交易
2019/03/26	10	18.00	0	0.00	17.90	10	720	1.39%
2019/03/25	79	17.25	459	16.82	17.40	-380	515	-73.72%	大賣/鉅額交易
2019/03/22	90	16.65	15	16.51	16.50	75	485	15.45%
2019/03/21	0	0.00	29	15.93	16.30	-29	452	-6.41%
2019/03/20	1	15.80	5	15.90	15.80	-4	447	-0.89%
2019/03/19	4	15.99	3	16.02	16.00	1	445	0.22%
2019/03/18	5	16.30	25	15.95	16.35	-20	442	-4.52%
2019/03/15	3	15.80	12	15.95	15.75	-9	429	-2.10%
2019/03/13	20	15.75	15	15.80	15.75	5	433	1.15%
2019/03/12	11	15.80	27	15.94	15.80	-16	433	-3.69%
2019/03/11	21	15.97	31	16.03	16.05	-10	435	-2.30%
2019/03/08	1	15.55	22	15.56	15.55	-21	436	-4.81%
2019/03/07	24	15.93	0	0.00	15.75	24	436	5.50%
2019/03/06	1	16.20	23	16.20	16.20	-22	435	-5.05%
2019/03/04	0	0.00	31	16.34	16.30	-31	433	-7.16%
2019/02/27	1	16.45	0	0.00	16.45	1	431	0.23%
2019/02/26	24	17.13	0	0.00	16.85	24	424	5.65%
2019/02/25	1	16.85	45	16.67	17.05	-44	394	-11.17%
2019/02/22	0	0.00	15	16.72	16.60	-15	376	-3.98%
2019/02/21	16	16.19	0	0.00	16.10	16	354	4.52%
2019/02/20	15	16.53	60	16.67	16.60	-45	343	-13.09%
2019/02/19	19	16.19	0	0.00	16.55	19	313	6.06%
2019/02/15	1	15.75	0	0.00	15.75	1	294	0.34%
2019/02/14	40	15.93	0	0.00	15.80	40	293	13.61%
2019/02/11	0	0.00	10	15.28	15.40	-10	289	-3.46%
2019/01/30	13	15.20	0	0.00	15.35	13	281	4.62%
2019/01/29	0	0.00	5	14.85	14.90	-5	263	-1.90%
2019/01/18	0	0.00	4	14.65	14.65	-4	267	-1.49%
2019/01/17	0	0.00	1	14.55	14.50	-1	279	-0.36%
2019/01/15	0	0.00	4	14.53	14.45	-4	276	-1.45%
2019/01/14	0	0.00	4	14.40	14.60	-4	275	-1.45%
2019/01/10	1	14.75	0	0.00	14.75	1	274	0.36%
2018/12/24	0	0.00	3	14.05	14.05	-3	325	-0.92%
2018/12/21	0	0.00	15	14.10	14.15	-15	332	-4.51%
2018/12/19	1	14.60	0	0.00	14.60	1	339	0.29%
2018/12/17	1	15.10	0	0.00	15.10	1	345	0.29%
2018/12/14	25	15.12	0	0.00	15.20	25	341	7.32%
2018/11/29	25	15.16	0	0.00	14.95	25	429	5.83%
2018/11/09	0	0.00	1	14.65	14.65	-1	433	-0.23%
2018/11/06	0	0.00	35	13.51	13.60	-35	453	-7.71%
2018/10/30	0	0.00	4	13.45	13.80	-4	484	-0.83%
2018/10/18	0	0.00	1	13.75	13.75	-1	477	-0.21%
2018/10/16	25	14.07	5	13.90	13.80	20	476	4.20%
2018/10/09	1	15.00	0	0.00	15.00	1	435	0.23%
2018/09/28	2	16.20	0	0.00	16.20	2	445	0.45%
2018/09/14	9	16.42	0	0.00	16.75	9	709	1.27%
2018/09/07	1	15.50	0	0.00	15.50	1	627	0.16%
2018/09/06	2	15.75	0	0.00	15.75	2	628	0.32%
2018/09/03	1	16.00	0	0.00	16.00	1	642	0.16%
2018/08/29	7	15.70	0	0.00	15.80	7	684	1.02%
2018/08/21	33	15.39	0	0.00	15.50	33	723	4.56%
2018/08/20	0	0.00	5	15.50	15.30	-5	728	-0.69%
2018/08/14	1	16.05	0	0.00	16.05	1	735	0.14%
2018/08/13	0	0.00	16	16.59	16.80	-16	727	-2.20%
2018/08/10	0	0.00	64	17.33	17.20	-64	726	-8.81%
2018/08/06	3	17.20	0	0.00	17.30	3	750	0.40%
2018/07/17	0	0.00	5	16.80	16.80	-5	811	-0.62%
2018/07/02	143	17.89	0	0.00	17.90	143	900	15.88%	大買/鉅額交易
2018/06/11	0	0.00	3	17.70	17.70	-3	831	-0.36%
2018/06/08	20	17.73	30	17.70	17.70	-10	856	-1.17%
2018/06/06	40	17.54	0	0.00	17.45	40	839	4.76%
2018/06/04	26	17.29	0	0.00	17.15	26	842	3.08%
2018/05/31	60	16.77	1	16.65	16.65	59	833	7.08%
2018/05/25	25	17.46	0	0.00	17.25	25	818	3.05%
2018/05/07	0	0.00	25	18.15	18.30	-25	862	-2.90%
2018/04/26	10	19.43	0	0.00	18.90	10	961	1.04%
2018/04/25	40	18.71	0	0.00	19.20	40	973	4.11%
2018/04/13	20	21.03	0	0.00	20.80	20	1,056	1.89%
2018/04/12	45	20.87	0	0.00	20.55	45	1,034	4.35%
2018/04/10	10	20.58	0	0.00	20.20	10	1,058	0.94%
2018/03/30	50	20.83	0	0.00	20.30	50	1,331	3.76%
2018/03/28	35	20.39	0	0.00	20.00	35	1,533	2.28%
2018/03/27	74	19.42	10	19.80	19.80	64	1,507	4.25%
2018/03/26	10	18.82	65	18.80	18.80	-55	1,521	-3.61%
2018/03/16	0	0.00	20	20.80	20.80	-20	1,878	-1.06%
2018/03/15	0	0.00	4	20.75	20.75	-4	1,876	-0.21%
2018/03/14	118	20.60	0	0.00	20.90	118	1,881	6.27%	大買/鉅額交易
2018/03/09	26	19.72	0	0.00	19.95	26	1,839	1.41%
2018/03/08	40	19.55	0	0.00	19.50	40	1,832	2.18%
2018/03/02	0	0.00	25	19.55	19.50	-25	1,862	-1.34%
2018/02/27	17	20.00	0	0.00	20.00	17	1,872	0.91%
2018/02/09	14	18.90	0	0.00	18.90	14	1,918	0.73%
2018/02/05	31	19.55	0	0.00	19.50	31	1,883	1.65%
2018/02/02	4	20.05	0	0.00	20.05	4	1,880	0.21%
2018/01/17	25	21.44	0	0.00	21.10	25	1,918	1.30%
2018/01/15	25	21.65	0	0.00	21.50	25	1,891	1.32%
2018/01/12	74	21.25	0	0.00	21.20	74	1,865	3.97%
2018/01/10	1	20.55	0	0.00	20.55	1	1,837	0.05%