• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173140.333138.33139.00027,5190.00%
2024/12/164139.251140.50139.50327,4820.01%
2024/12/131147.501149.50145.00027,4190.00%
2024/12/1218148.5010147.70148.50827,6060.03%
2024/12/113142.179142.33145.00-627,435-0.02%
2024/12/105140.403139.00138.00227,3660.01%
2024/12/092141.001141.00141.00127,6140.00%
2024/12/066144.921146.50144.00527,7960.02%
2024/12/052143.502144.00144.00027,8550.00%
2024/12/0400.001146.50146.50-127,9270.00%
2024/12/0300.005145.20144.00-528,027-0.02%
2024/12/0210142.002141.50141.50828,0110.03%
2024/11/293144.005145.40146.00-227,872-0.01%
2024/11/287141.076.5139.62139.000.527,8380.00%
2024/11/274145.501144.00140.50327,6800.01%
2024/11/2600.002149.50150.50-227,569-0.01%
2024/11/254153.631156.50150.00327,5830.01%
2024/11/223151.1716152.06154.00-1327,618-0.05%
2024/11/217150.794150.38148.00327,6840.01%
2024/11/2010.5153.514154.00155.006.527,7250.02%
2024/11/1914152.7916153.88154.00-227,779-0.01%
2024/11/1810.2148.202148.00147.008.227,8180.03%
2024/11/1511159.0510.2157.17154.000.827,9210.00%
2024/11/1418166.428163.44162.001028,2080.04%
2024/11/1327171.4312168.46164.501528,1600.05%
2024/11/123164.331168.50169.00227,9360.01%
2024/11/1127167.5746166.73169.00-1928,176-0.07%
2024/11/089159.336159.25157.50327,5520.01%
2024/11/0716165.564167.25163.001227,2340.04%
2024/11/0615164.0317164.85163.00-226,655-0.01%
2024/11/053161.671160.50160.50226,3690.01%
2024/11/044160.388159.50162.00-426,241-0.02%
2024/11/0118159.9719160.79158.00-126,0550.00%
2024/10/3021163.0233159.39162.50-1225,795-0.05%
2024/10/2913154.694154.50152.50925,3380.04%
2024/10/2822161.1414157.46157.00825,1700.03%
2024/10/2515162.9725162.06162.50-1024,950-0.04%
2024/10/241164.009162.94157.50-824,744-0.03%
2024/10/2322164.3417165.38163.00524,5110.02%
2024/10/221158.0011160.27163.00-1024,229-0.04%
2024/10/2115.2159.2611159.82158.004.224,3170.02%
2024/10/1841157.2025157.68159.001624,0980.07%
2024/10/1714149.5018153.31153.50-424,059-0.02%
2024/10/1653143.5869145.80147.00-1624,086-0.07%
2024/10/1528144.646.3143.76141.0021.824,2850.09%
2024/10/1410137.8516137.66141.50-624,096-0.02%
2024/10/113131.508130.63131.00-524,314-0.02%
2024/10/0916.3131.1112131.25131.004.324,8600.02%
2024/10/082124.750.1126.50123.501.925,0310.01%
2024/10/071.1128.772129.00125.50-0.925,6030.00%
2024/10/046128.921129.00126.50525,4230.02%
2024/10/011134.5000.00130.50125,3250.00%
2024/09/303137.173136.00135.00025,1290.00%
2024/09/273143.333144.00137.00024,8540.00%
2024/09/267141.9325142.76141.50-1824,283-0.07%
2024/09/252138.5091141.30141.50-8923,634-0.38%
2024/09/24102128.6814130.79129.008823,1010.38% 大買/
2024/09/233125.5022127.34130.00-1922,077-0.09%
2024/09/2010116.5511118.18118.50-121,4660.00%
2024/09/1912114.1711114.18115.50121,1280.00%
2024/09/181111.005110.70107.50-420,845-0.02%
2024/09/1600.002110.75110.00-220,831-0.01%
2024/09/139109.331109.00109.00820,8750.04%
2024/09/122108.754112.25112.50-220,845-0.01%
2024/09/115103.5000.00102.50520,7940.02%
2024/09/101104.502108.75106.50-121,0190.00%
2024/09/096107.007107.43108.50-121,1890.00%
2024/09/062107.502107.50105.00021,1970.00%
2024/09/053107.672109.75107.00121,3120.00%
2024/09/041107.5000.00107.50121,4070.00%
2024/09/035116.5000.00114.00521,6040.02%
2024/09/0221114.715115.00113.001621,8030.07%
2024/08/302116.001116.50114.00122,1600.00%
2024/08/2900.004119.00118.00-422,558-0.02%
2024/08/282123.502122.00120.00024,0570.00%
2024/08/275122.001123.00121.00424,5310.02%
2024/08/263124.502122.50119.50124,7160.00%
2024/08/231121.001120.00124.00024,8300.00%
2024/08/214123.504124.63124.00025,6060.00%
2024/08/203124.172126.50122.50125,8040.00%
2024/08/1921123.9815126.83123.00626,1180.02%
2024/08/1627120.6535121.11123.50-827,331-0.03%
2024/08/156114.837114.79114.50-127,7700.00%
2024/08/1412113.2510113.75113.00228,0320.01%
2024/08/135105.904106.25106.00127,5470.00%
2024/08/12199.802103.25103.50-127,0480.00%
2024/08/0900.00694.4094.40-627,044-0.02%
2024/08/08286.9000.0085.90227,2340.01%
2024/08/07986.60687.1888.40327,4170.01%
2024/08/06382.3000.0082.80328,4480.01%
2024/08/023104.332103.25101.50129,8150.00%
2024/08/013110.672108.75110.50130,8430.00%
2024/07/291119.5000.00104.50131,4250.00%
2024/07/2600.003118.17116.00-331,502-0.01%
2024/07/234116.5011114.05115.00-731,263-0.02%
2024/07/226122.2500.00116.50631,5710.02%
2024/07/1916125.386122.58120.501031,9220.03%
2024/07/189131.287.9127.17126.001.131,8620.00%
2024/07/172129.0026131.62133.50-2431,076-0.08%
2024/07/167119.3656119.45121.50-4930,388-0.16%
2024/07/153107.509107.56110.50-630,236-0.02%
2024/07/123698.80126100.35100.50-9030,409-0.30% 大賣/
2024/07/111196.51116.197.53102.50-105.130,028-0.35% 大賣/鉅額交易
2024/07/1014195.19696.0393.5013529,4630.46% 大買/鉅額交易
2024/07/0935.195.20195.5091.1034.128,9880.12%
2024/07/081088.2300.0088.201028,7500.03%
2024/07/05188.003889.6890.00-3729,546-0.13%
2024/07/042089.201292.1189.00829,9570.03%
2024/07/03290.5000.0090.60230,6290.01%
2024/07/020.288.7700.0088.500.230,8070.00%
2024/07/0100.001090.2089.70-1031,468-0.03%
2024/06/28288.955890.8891.00-5631,691-0.18%
2024/06/27189.901388.9288.10-1232,046-0.04%
2024/06/26289.05189.9089.70133,2450.00%
2024/06/254.185.925386.8187.00-4933,597-0.15%
2024/06/24387.67287.9585.80134,0280.00%
2024/06/2117.188.30288.5088.3015.133,9120.04%
2024/06/201.188.736790.4890.50-6633,876-0.19%
2024/06/192390.40288.0088.002133,8250.06%
2024/06/182.695.631493.5191.80-11.533,580-0.03%
2024/06/17895.20994.8194.50-133,3720.00%
2024/06/14395.302594.4395.10-2233,022-0.07%
2024/06/135692.792793.0292.702932,5620.09%
2024/06/122691.922392.9593.00332,3480.01%
2024/06/116190.154390.6292.001832,2150.06%
2024/06/071592.771592.9591.80032,1810.00%
2024/06/061191.44194.1091.101031,9640.03%
2024/06/053592.733192.6891.60431,7190.01%
2024/06/04295.55196.2091.10131,9440.00%
2024/06/036896.534796.9294.802132,1900.07%
2024/05/31189.306791.4490.70-6632,165-0.21%
2024/05/30589.76187.3087.30432,9830.01%
2024/05/29292.40292.1591.40033,2650.00%
2024/05/281991.821192.6591.60833,3390.02%
2024/05/2719392.40392.7091.1019032,7370.58% 大買/鉅額交易
2024/05/24290.60190.5090.30132,0600.00%
2024/05/232588.30789.0988.701831,6520.06%
2024/05/223291.592891.4389.10431,1220.01%
2024/05/213587.6516089.9190.50-12529,640-0.42% 大賣/鉅額交易
2024/05/204781.913682.4982.301128,5160.04%
2024/05/17480.701981.2681.30-1527,806-0.05%
2024/05/162079.37780.7979.401327,6320.05%
2024/05/15479.03379.7378.40127,4350.00%
2024/05/14178.00879.4579.10-727,390-0.03%
2024/05/131078.58378.5378.00727,2360.03%
2024/05/1037881.0919581.8680.8018327,0910.68% 大買/大賣/鉅額交易
2024/05/092878.916680.7381.00-3825,702-0.15%
2024/05/081674.72375.9774.801324,3570.05%
2024/05/073079.361677.8975.101423,8950.06%
2024/05/06176.902280.1881.50-2122,707-0.09%
2024/05/03374.60473.9374.10-122,2680.00%
2024/05/02474.30475.1375.10021,9700.00%
2024/04/30373.40474.0373.60-121,5660.00%
2024/04/29372.77271.7071.70121,2270.00%
2024/04/264974.433374.8872.201621,1250.08%
2024/04/256773.80475.3373.406320,6710.30%
2024/04/24872.7543674.4675.40-42819,921-2.15% 大賣/鉅額交易
2024/04/2316769.0523370.6968.60-6619,446-0.34% 大買/大賣/
2024/04/2212271.17368.0067.8011919,1660.62% 大買/鉅額交易
2024/04/194973.2812073.9274.00-7118,867-0.38% 大賣/
2024/04/183076.032276.3875.40818,3270.04%
2024/04/172373.36173.3072.402217,5840.13%
2024/04/1600.00669.5569.60-617,242-0.03%
2024/04/1537072.652673.0972.0034417,0752.01% 大買/鉅額交易
2024/04/121375.541076.1974.30316,7300.02%
2024/04/111675.182176.3172.30-516,224-0.03%
2024/04/101169.82869.7973.70315,3690.02%
2024/04/092570.592171.0167.00414,8990.03%
2024/04/081867.781369.1970.20514,1340.04%
2024/04/033264.371363.7363.901913,8120.14%
2024/04/02761.39861.7460.50-113,085-0.01%
2024/04/012763.673363.2061.80-612,813-0.05%
2024/03/29861.691462.8261.30-612,283-0.05%
2024/03/28253.50957.6958.60-711,080-0.06%
2024/03/27656.1000.0053.30610,7660.06%
2024/03/26254.20255.0053.40010,2620.00%
2024/03/25157.2000.0056.50110,2670.01%
2024/03/22255.85256.1556.20010,2700.00%
2024/03/21451.68553.2053.50-110,236-0.01%
2024/03/20551.14350.0749.90210,3660.02%
2024/03/19650.801451.0051.10-810,474-0.08%
2024/03/18449.53650.8251.00-210,570-0.02%
2024/03/1500.00648.2048.20-610,619-0.06%
2024/03/14849.634650.8249.10-3810,776-0.35%
2024/03/133753.784653.3853.10-910,942-0.08%
2024/03/12462.53159.0059.00311,1780.03%
2024/03/11361.13361.0761.20012,0410.00%
2024/03/089864.361563.4461.908312,7140.65%
2024/03/071264.81864.5664.20413,4770.03%
2024/03/061860.502063.5164.20-213,074-0.02%
2024/03/052257.658358.7060.20-6111,912-0.51%
2024/03/04554.286754.7354.80-6210,584-0.59%
2024/03/0100.00349.3549.90-310,009-0.03%
2024/02/2900.00244.9545.40-29,648-0.02%
2024/02/2700.00145.1044.75-19,653-0.01%
2024/02/23247.73248.9046.3509,8390.00%
2024/02/221047.581347.2347.80-39,821-0.03%
2024/02/2100.00146.4046.35-19,709-0.01%
2024/02/16347.50246.9046.9019,8190.01%
2024/02/1500.00446.6647.20-49,742-0.04%
2024/02/02544.407344.4744.65-689,665-0.70%
2024/01/23144.3500.0044.00110,8740.01%
2024/01/22144.50144.8044.35010,9380.00%
2024/01/194543.1125342.8343.45-20811,086-1.88% 大賣/鉅額交易
2024/01/1100.0015243.7543.80-15211,544-1.32% 大賣/鉅額交易
2024/01/10242.9000.0042.85211,7260.02%
2024/01/09145.60146.3545.50011,7970.00%
2024/01/04146.60147.2045.65012,2620.00%
2024/01/03146.45246.4046.55-112,894-0.01%
2024/01/02146.35146.9046.20013,9280.00%
2023/12/2900.00547.2046.90-514,360-0.03%
2023/12/28446.99147.4546.70314,8160.02%
2023/12/27247.00547.1047.05-315,372-0.02%
2023/12/26247.4500.0047.65215,6250.01%
2023/12/22748.64149.3048.00615,8660.04%
2023/12/2100.003046.7046.70-3015,724-0.19%
2023/12/2000.001447.3947.60-1415,834-0.09%
2023/12/1800.00348.4547.65-315,964-0.02%
2023/12/15247.85249.2547.80016,0600.00%
2023/12/1400.00447.2547.40-415,917-0.03%
2023/12/13146.9000.0046.80115,8380.01%
2023/12/12146.3000.0046.30115,9340.01%
2023/12/11447.5900.0047.20416,0250.02%
2023/12/0848050.443551.6150.2044515,8442.81% 大買/鉅額交易
2023/12/076950.493850.6050.703115,6380.20%
2023/12/0634151.3642852.2751.40-8715,278-0.57% 大買/大賣/
2023/12/051750.432050.8251.00-314,422-0.02%
2023/12/0425551.634451.9048.7021113,8591.52% 大買/鉅額交易
2023/12/011347.4839447.4447.70-38112,644-3.01% 大賣/鉅額交易
2023/11/30546.579247.1545.90-8712,205-0.71%
2023/11/2900.003145.6345.30-3111,862-0.26%
2023/11/277844.29643.8543.857211,9190.60%
2023/11/243345.2900.0045.403311,9990.28%
2023/11/2213845.3700.0045.2513812,0581.14% 大買/鉅額交易
2023/11/2123646.29246.3845.7523412,1971.92% 大買/鉅額交易
2023/11/20245.9010545.8246.10-10312,813-0.80% 大賣/鉅額交易
2023/11/15246.40545.6544.90-314,760-0.02%
2023/11/136044.9600.0044.856015,0820.40%
2023/11/10845.1000.0044.90815,2010.05%
2023/11/09346.00146.7545.80215,2050.01%
2023/11/08447.06847.5547.90-415,065-0.03%
2023/11/07645.18645.0745.10014,5370.00%
2023/11/06144.8000.0044.30114,6120.01%
2023/11/0300.00144.0543.80-114,688-0.01%
2023/11/0200.00143.4543.20-114,779-0.01%
2023/10/31144.70243.1042.00-115,237-0.01%
2023/10/30144.65143.9043.90015,4040.00%
2023/10/27244.151043.9844.00-815,576-0.05%
2023/10/26142.75143.0042.65015,6820.00%
2023/10/25844.80345.3544.20515,8790.03%
2023/10/24342.40142.8042.80215,8420.01%
2023/10/23142.25141.6041.60016,1090.00%
2023/10/20141.85142.5542.05016,6000.00%
2023/10/19841.74242.6042.75617,5870.03%
2023/10/181042.71442.8541.60618,2710.03%
2023/10/17845.85946.5045.40-118,212-0.01%
2023/10/16346.97346.7345.90018,1640.00%
2023/10/13147.6000.0047.60118,1600.01%
2023/10/12748.64948.6949.00-218,127-0.01%
2023/10/111950.68548.2147.751417,9250.08%
2023/10/062750.242450.2450.30317,4550.02%
2023/10/053147.821647.8947.801516,4260.09%
2023/10/041546.171546.5246.35016,0460.00%
2023/10/03946.941046.8745.50-115,674-0.01%
2023/10/02746.161348.3348.65-615,185-0.04%
2023/09/28444.191445.3444.25-1016,424-0.06%
2023/09/27542.5500.0042.55516,6950.03%
2023/09/262344.42243.9043.002117,3320.12%
2023/09/25344.72544.6144.40-217,351-0.01%
2023/09/22443.94144.4544.45317,7340.02%
2023/09/21142.3000.0042.70117,8320.01%
2023/09/15644.53244.3044.50418,5190.02%
2023/09/08746.06644.9344.75119,0230.01%
2023/09/07245.38545.0945.15-319,001-0.02%
2023/09/06443.80744.7845.10-318,968-0.02%
2023/09/01642.85142.2542.25519,2300.03%
2023/08/31144.701244.5544.35-1119,307-0.06%
2023/08/30144.70644.2344.40-519,443-0.03%
2023/08/29145.20843.7543.80-719,867-0.04%
2023/08/28246.20344.0743.95-120,7830.00%
2023/08/25346.0000.0045.75320,9150.01%
2023/08/24848.511048.3446.95-221,849-0.01%
2023/08/233648.583449.0448.65221,4020.01%
2023/08/222144.054145.3646.20-2019,930-0.10%
2023/08/21143.30141.9042.00019,8000.00%
2023/08/18144.20643.6842.95-519,734-0.03%
2023/08/17744.16243.7044.00519,5090.03%
2023/08/161141.501142.5042.50019,2770.00%
2023/08/15240.88240.8040.85019,1080.00%
2023/08/141139.30139.3539.351018,9820.05%
2023/08/11341.02240.0040.15118,8710.01%
2023/08/099.542.8000.0042.359.518,6050.05%
2023/08/0800.00242.5042.50-218,427-0.01%
2023/08/07140.50543.7043.25-418,354-0.02%
2023/08/04241.88241.3341.30018,3370.00%
2023/08/02142.5000.0041.30118,1840.01%
2023/08/01147.051045.9544.30-918,089-0.05%
2023/07/31248.2800.0046.00217,8480.01%
2023/07/28848.29848.4448.60017,5980.00%
2023/07/27652.48251.1051.10417,3910.02%
2023/07/26552.2800.0051.20517,1940.03%
2023/07/25654.30554.3853.80116,8900.01%
2023/07/241357.35852.9953.40516,3740.03%
2023/07/211055.11655.6856.80415,3620.03%
2023/07/2000.00749.5052.50-714,673-0.05%
2023/07/191047.8000.0047.801014,6170.07%
2023/07/182.346.37148.7046.701.314,5820.01%
2023/07/177.244.42945.2547.40-1.814,529-0.01%
2023/07/142344.43644.8644.651714,4990.12%
2023/07/131443.521243.2143.35214,7310.01%
2023/07/10640.5000.0039.90615,1410.04%
2023/07/07442.8900.0043.90415,3580.03%
2023/07/062142.751843.6044.25315,2930.02%
2023/07/051541.451242.5942.70313,7760.02%
2023/07/041337.943438.7338.85-2113,225-0.16%
2023/07/0300.00135.3035.35-112,594-0.01%
2023/06/30129.751431.3032.15-1312,583-0.10%
2023/06/29128.90329.3329.25-212,114-0.02%
2023/06/27326.70126.7026.70211,8060.02%
2023/06/26427.8000.0027.80411,8210.03%
2023/06/213429.791830.1529.701612,0750.13%
2023/06/19228.13228.3528.35012,0810.00%
2023/06/16128.00228.0527.90-112,299-0.01%
2023/06/152729.732229.6830.45511,9480.04%
2023/06/141029.00328.9528.95711,5040.06%
2023/06/09329.75329.3029.30011,2940.00%
2023/06/08329.55329.1028.95011,2130.00%
2023/06/0700.002030.3130.05-2011,259-0.18%
2023/06/06329.601230.3629.75-911,247-0.08%
2023/06/051530.471830.4430.20-311,658-0.03%
2023/06/022130.252829.9729.85-712,077-0.06%
2023/06/013329.571628.8729.651711,9190.14%
2023/05/302225.70226.5026.602010,8990.18%
2023/05/29324.55325.1525.6509,8560.00%
2023/05/26923.2000.0023.3599,7030.09%
2023/05/25322.87223.2023.1519,5700.01%
2023/05/12120.0500.0020.50110,3450.01%
2023/05/11120.0000.0020.10110,3870.01%
2023/05/10121.15121.1521.20010,3130.00%
2023/05/0900.001023.5023.50-1010,074-0.10%
2023/05/08423.74324.1524.15110,1570.01%
2023/05/042323.932023.6023.45310,2220.03%
2023/05/03323.60323.4523.45010,1590.00%
2023/05/0200.00522.8523.80-510,212-0.05%
2023/04/28522.4900.0022.45510,1640.05%
2023/04/2600.00422.5022.50-410,264-0.04%
2023/04/25323.60322.4022.40010,2720.00%
2023/04/24222.35223.4023.35010,1500.00%
2023/04/21522.66422.0522.05110,0590.01%
2023/04/20623.4500.0022.70610,0180.06%
2023/04/18724.142123.8323.70-149,892-0.14%
2023/04/17824.2600.0024.0089,6230.08%
2023/04/141522.601723.2623.30-29,320-0.02%
2023/04/131022.6500.0022.55109,0990.11%
2023/04/1200.00223.4823.35-28,983-0.02%
2023/03/28222.2800.0022.4529,1250.02%
2023/03/2700.001022.7522.50-109,187-0.11%
2023/03/23222.2000.0021.7029,2220.02%
2023/03/22223.3300.0022.9529,6530.02%
2023/03/21321.65322.7023.6509,4300.00%
2023/03/101022.6000.0022.05108,7270.11%
2023/03/08323.755822.8723.10-558,274-0.66%
2023/03/07424.73424.8524.8007,6530.00%
2023/03/03521.3000.0022.5556,5850.08%
2023/03/011220.78220.7520.75106,2310.16%
2023/02/247520.883920.8920.75366,1440.59%
2023/02/23120.2000.0020.3515,9590.02%
2023/02/22320.1500.0020.1535,9300.05%
2023/02/2000.00520.7020.55-55,785-0.09%
2023/02/17520.30920.1620.30-45,644-0.07%
2023/02/1600.00519.8020.15-55,549-0.09%
2023/02/131119.32518.7518.7565,2900.11%
2023/02/10119.25119.1519.0504,7480.00%
2023/02/09119.40120.2020.3004,6480.00%
2023/02/08619.95720.2119.85-14,553-0.02%
2023/02/07619.85620.1519.8004,4910.00%
2023/02/06820.10620.9019.8024,4260.05%
2023/02/0300.00120.7020.55-14,212-0.02%
2023/02/02219.90219.6519.6504,0010.00%
2023/02/01219.70219.6519.6503,9250.00%
2023/01/31219.15119.7019.5513,8420.03%
2023/01/1600.00118.7518.80-13,541-0.03%
2023/01/1300.00818.2518.15-83,448-0.23%
2023/01/1100.00717.7217.70-73,371-0.21%
2023/01/10517.8000.0017.5053,3340.15%
2023/01/06417.81318.2018.1513,2560.03%
2023/01/05118.15418.3018.30-33,224-0.09%
2023/01/0400.00817.7717.75-83,136-0.26%
2023/01/0300.00517.3017.60-53,104-0.16%
2022/12/301617.541017.4017.2563,0690.20%
2022/12/291118.0200.0017.50112,9930.37%
2022/12/28119.10519.0018.90-42,841-0.14%
2022/12/27219.90219.4519.4502,7840.00%
2022/12/262520.251619.7419.5092,7080.33%
2022/12/23120.40120.1020.5502,6260.00%
2022/12/221320.081820.5420.60-52,575-0.19%
2022/12/21720.30720.6120.0002,3840.00%
2022/12/20320.50320.2219.7502,2340.00%
2022/12/19821.1300.0020.8082,1140.38%
2022/12/16121.1500.0021.7011,9550.05%
2022/12/151422.141222.1922.2021,7570.11%
2022/12/14720.76221.4521.4051,3150.38%
2022/12/1300.00319.2719.85-3693-0.43%
2022/11/30215.8000.0015.8024000.50%
2022/11/16115.1000.0015.1017110.14%
2022/11/1000.00115.7015.25-1841-0.12%
2022/09/0100.00117.0516.65-11,425-0.07%
2022/08/25116.90116.8016.5501,4150.00%
2022/08/18316.85516.3016.30-21,536-0.13%
2022/08/1700.00116.4516.45-11,704-0.06%
2022/08/11715.97315.4515.4542,2540.18%
2022/08/08215.93216.0815.6002,0840.00%
2022/08/0500.00215.7516.30-21,991-0.10%
2022/08/03115.0500.0015.2011,7070.06%
2022/06/1500.00514.5014.25-51,549-0.32%
2022/06/14514.2500.0014.1551,5410.32%
2022/06/0900.00116.2515.95-11,464-0.07%
2022/05/31215.55215.4515.3501,3080.00%
2022/05/27415.25414.9514.9501,2410.00%
2022/05/262715.722615.5715.1011,1290.09%
2022/05/25415.85415.6915.4501,0000.00%
2022/05/24516.62516.0015.4007840.00%
2022/05/2300.00116.2516.30-1366-0.27%
2022/05/2000.00314.7514.85-3182-1.64%
2022/05/13313.5200.0013.6031432.09%
2021/12/30115.4500.0015.4511,0290.10%
2021/12/24115.70115.9015.9509520.00%
2021/12/23115.75215.9315.35-1855-0.12%
2021/12/2200.00114.7014.75-1780-0.13%
2021/12/21114.35114.5014.7007700.00%
2021/12/16114.90115.1014.7007330.00%
2021/12/15215.4800.0014.8026790.29%
2021/07/2600.00214.6014.15-2649-0.31%
2021/06/301013.301013.7513.7501,0000.00%
2021/04/29115.9500.0015.7011,1080.09%
2021/04/16115.4500.0015.6019730.10%
2021/04/1400.00115.4015.45-11,149-0.09%
2021/04/13115.5500.0015.4511,2720.08%
2021/04/0800.00415.5015.90-41,358-0.29%
2021/04/07514.601514.6014.60-101,288-0.78%
2021/04/061214.4700.0014.50121,2970.92%
2021/03/31414.6000.0014.4041,3730.29%
2021/03/3000.001714.4014.45-171,507-1.13%
2021/03/291714.3100.0014.35171,6021.06%
2021/01/2500.00213.6013.80-21,459-0.14%
2021/01/1100.00214.9515.00-21,365-0.15%
2021/01/06217.7000.0015.9521,1570.17%
2020/12/29115.3500.0015.6017730.13%
2020/12/2500.00215.1015.00-2689-0.29%
2020/12/2400.00515.5515.65-5647-0.77%
2020/12/07213.6000.0013.5522830.71%
2020/07/30212.6500.0012.6025240.38%
2020/06/08913.25913.1513.1502760.00%
2020/02/2000.001812.3212.30-18282-6.36%
2020/02/191812.3700.0012.40182836.35%
2019/12/12114.3000.0014.3013820.26%
2019/04/2500.00217.9517.75-21,230-0.16%
2019/04/195018.345018.1518.0501,1340.00%
2019/04/18218.081017.9317.70-81,101-0.73%
2019/04/1700.00117.7017.45-11,048-0.10%
2019/04/152517.702517.8317.8001,0330.00%
2019/04/12517.30117.3017.3041,0180.39%
2019/03/282518.3553918.5418.20-514909-56.51% 大賣/鉅額交易
2019/03/274818.3026717.6718.90-219782-28.00% 大賣/鉅額交易
2019/03/261018.0000.0017.90107201.39%
2019/03/257917.2545916.8217.40-380515-73.72% 大賣/鉅額交易
2019/03/229016.651516.5116.507548515.45%
2019/03/2100.002915.9316.30-29452-6.41%
2019/03/20115.80515.9015.80-4447-0.89%
2019/03/19415.99316.0216.0014450.22%
2019/03/18516.302515.9516.35-20442-4.52%
2019/03/15315.801215.9515.75-9429-2.10%
2019/03/132015.751515.8015.7554331.15%
2019/03/121115.802715.9415.80-16433-3.69%
2019/03/112115.973116.0316.05-10435-2.30%
2019/03/08115.552215.5615.55-21436-4.81%
2019/03/072415.9300.0015.75244365.50%
2019/03/06116.202316.2016.20-22435-5.05%
2019/03/0400.003116.3416.30-31433-7.16%
2019/02/27116.4500.0016.4514310.23%
2019/02/262417.1300.0016.85244245.65%
2019/02/25116.854516.6717.05-44394-11.17%
2019/02/2200.001516.7216.60-15376-3.98%
2019/02/211616.1900.0016.10163544.52%
2019/02/201516.536016.6716.60-45343-13.09%
2019/02/191916.1900.0016.55193136.06%
2019/02/15115.7500.0015.7512940.34%
2019/02/144015.9300.0015.804029313.61%
2019/02/1100.001015.2815.40-10289-3.46%
2019/01/301315.2000.0015.35132814.62%
2019/01/2900.00514.8514.90-5263-1.90%
2019/01/1800.00414.6514.65-4267-1.49%
2019/01/1700.00114.5514.50-1279-0.36%
2019/01/1500.00414.5314.45-4276-1.45%
2019/01/1400.00414.4014.60-4275-1.45%
2019/01/10114.7500.0014.7512740.36%
2018/12/2400.00314.0514.05-3325-0.92%
2018/12/2100.001514.1014.15-15332-4.51%
2018/12/19114.6000.0014.6013390.29%
2018/12/17115.1000.0015.1013450.29%
2018/12/142515.1200.0015.20253417.32%
2018/11/292515.1600.0014.95254295.83%
2018/11/0900.00114.6514.65-1433-0.23%
2018/11/0600.003513.5113.60-35453-7.71%
2018/10/3000.00413.4513.80-4484-0.83%
2018/10/1800.00113.7513.75-1477-0.21%
2018/10/162514.07513.9013.80204764.20%
2018/10/09115.0000.0015.0014350.23%
2018/09/28216.2000.0016.2024450.45%
2018/09/14916.4200.0016.7597091.27%
2018/09/07115.5000.0015.5016270.16%
2018/09/06215.7500.0015.7526280.32%
2018/09/03116.0000.0016.0016420.16%
2018/08/29715.7000.0015.8076841.02%
2018/08/213315.3900.0015.50337234.56%
2018/08/2000.00515.5015.30-5728-0.69%
2018/08/14116.0500.0016.0517350.14%
2018/08/1300.001616.5916.80-16727-2.20%
2018/08/1000.006417.3317.20-64726-8.81%
2018/08/06317.2000.0017.3037500.40%
2018/07/1700.00516.8016.80-5811-0.62%
2018/07/0214317.8900.0017.9014390015.88% 大買/鉅額交易
2018/06/1100.00317.7017.70-3831-0.36%
2018/06/082017.733017.7017.70-10856-1.17%
2018/06/064017.5400.0017.45408394.76%
2018/06/042617.2900.0017.15268423.08%
2018/05/316016.77116.6516.65598337.08%
2018/05/252517.4600.0017.25258183.05%
2018/05/0700.002518.1518.30-25862-2.90%
2018/04/261019.4300.0018.90109611.04%
2018/04/254018.7100.0019.20409734.11%
2018/04/132021.0300.0020.80201,0561.89%
2018/04/124520.8700.0020.55451,0344.35%
2018/04/101020.5800.0020.20101,0580.94%
2018/03/305020.8300.0020.30501,3313.76%
2018/03/283520.3900.0020.00351,5332.28%
2018/03/277419.421019.8019.80641,5074.25%
2018/03/261018.826518.8018.80-551,521-3.61%
2018/03/1600.002020.8020.80-201,878-1.06%
2018/03/1500.00420.7520.75-41,876-0.21%
2018/03/1411820.6000.0020.901181,8816.27% 大買/鉅額交易
2018/03/092619.7200.0019.95261,8391.41%
2018/03/084019.5500.0019.50401,8322.18%
2018/03/0200.002519.5519.50-251,862-1.34%
2018/02/271720.0000.0020.00171,8720.91%
2018/02/091418.9000.0018.90141,9180.73%
2018/02/053119.5500.0019.50311,8831.65%
2018/02/02420.0500.0020.0541,8800.21%
2018/01/172521.4400.0021.10251,9181.30%
2018/01/152521.6500.0021.50251,8911.32%
2018/01/127421.2500.0021.20741,8653.97%
2018/01/10120.5500.0020.5511,8370.05%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章