憶聲 (3024)-陽信券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	21.05	22.05	-2	4,750	-0.04%
2024/05/15	0	0.00	7	20.27	20.30	-7	3,456	-0.20%
2024/05/07	1	19.90	1	19.85	20.05	0	3,203	0.00%
2024/05/06	1	21.10	3	20.60	20.70	-2	3,117	-0.06%
2024/05/03	1	20.65	0	0.00	20.70	1	3,073	0.03%
2024/04/29	5	19.93	0	0.00	19.80	5	2,783	0.18%
2024/04/24	2	19.25	1	19.10	19.05	1	2,433	0.04%
2024/04/23	1	19.25	0	0.00	19.20	1	2,356	0.04%
2024/04/19	0	0.00	1	18.25	18.05	-1	1,813	-0.06%
2024/04/12	12	19.02	12	18.94	19.00	0	1,694	0.00%
2024/04/11	0	0.00	5	18.34	18.40	-5	1,628	-0.31%
2024/04/02	0	0.00	2	17.50	17.60	-2	2,020	-0.10%
2024/04/01	1	17.40	0	0.00	17.30	1	2,085	0.05%
2024/02/29	3	17.80	2	17.85	17.85	1	2,307	0.04%
2024/02/20	0	0.00	2	18.75	18.80	-2	2,284	-0.09%
2024/01/17	0	0.00	10	17.55	17.65	-10	2,165	-0.46%
2024/01/09	1	18.50	0	0.00	18.45	1	2,118	0.05%
2024/01/02	1	18.40	0	0.00	18.40	1	2,013	0.05%
2023/12/29	9	19.02	10	18.58	18.80	-1	1,956	-0.05%
2023/12/28	12	19.78	0	0.00	19.70	12	1,742	0.69%
2023/12/27	4	18.64	0	0.00	18.70	4	1,548	0.26%
2023/12/26	0	0.00	2	18.40	18.50	-2	1,451	-0.14%
2023/12/25	6	18.28	2	18.25	18.35	4	1,355	0.30%
2023/11/22	0	0.00	1	17.60	17.45	-1	1,074	-0.09%
2023/10/23	0	0.00	10	15.05	15.25	-10	1,676	-0.60%
2023/10/19	10	14.90	0	0.00	14.90	10	1,938	0.52%
2023/09/13	1	16.50	0	0.00	16.50	1	2,918	0.03%
2023/08/29	0	0.00	0.6	16.55	16.60	-0.6	3,231	-0.02%
2023/08/18	0	0.00	5	17.20	16.80	-5	3,205	-0.16%
2023/08/14	0	16.60	0	0.00	16.45	0	3,266	0.00%
2023/08/07	0	0.00	2	18.58	18.45	-2	3,096	-0.06%
2023/08/04	2	18.70	0	0.00	18.70	2	3,033	0.07%
2023/08/02	0	0.00	1	18.30	18.15	-1	2,977	-0.03%
2023/08/01	1	18.35	0	0.00	18.35	1	2,912	0.03%
2023/07/28	0	0.00	1	18.10	18.10	-1	2,821	-0.04%
2023/07/25	0	0.00	10	18.10	18.15	-10	2,629	-0.38%
2023/07/21	10	17.55	31	17.22	17.65	-21	2,350	-0.89%
2023/07/20	10	16.75	5	16.80	16.75	5	2,130	0.23%
2023/07/17	0	0.00	20	16.73	16.55	-20	1,997	-1.00%
2023/07/12	0	0.00	10	16.34	15.85	-10	1,863	-0.54%
2023/06/19	0	0.00	1	15.80	15.80	-1	1,642	-0.06%
2023/06/16	1	16.40	15	16.40	16.15	-14	1,584	-0.88%
2023/06/01	0	0.00	10	15.00	15.00	-10	1,444	-0.69%
2023/05/24	5	15.30	0	0.00	15.05	5	1,502	0.33%
2023/05/22	0	0.00	6	15.03	15.45	-6	1,452	-0.41%
2023/05/11	5	13.85	0	0.00	13.85	5	1,455	0.34%
2023/04/25	0	0.00	0.2	14.50	14.55	-0.2	1,340	-0.02%
2023/04/24	0	0.00	1	14.65	14.60	-1	1,332	-0.08%
2023/04/11	0	0.00	20	14.90	14.90	-20	1,204	-1.66%
2023/03/29	0	0.00	1	15.20	14.80	-1	1,146	-0.09%
2023/03/24	20	15.15	0	0.00	15.05	20	1,065	1.88%
2023/03/13	0	0.00	1	14.35	14.95	-1	919	-0.11%
2023/03/10	1	14.70	0	0.00	14.40	1	832	0.12%
2023/02/22	0	0.00	3	14.00	13.95	-3	738	-0.41%
2023/02/20	5	14.30	5	14.10	14.05	0	722	0.00%
2023/02/17	10	13.90	11	14.25	14.15	-1	707	-0.14%
2023/02/14	0	0.00	6	13.65	13.70	-6	666	-0.90%
2023/02/09	1	13.10	0	0.00	13.10	1	1,061	0.09%
2023/01/17	0	0.00	9	13.05	13.00	-9	1,058	-0.85%
2022/12/08	0	0.00	1	13.60	13.85	-1	1,174	-0.09%
2022/12/07	1	13.70	0	0.00	13.70	1	1,210	0.08%
2022/11/28	0	0.00	5	13.50	13.70	-5	1,269	-0.39%
2022/11/09	1	13.20	0	0.00	13.25	1	1,596	0.06%
2022/11/08	10	13.30	10	13.50	13.50	0	1,552	0.00%
2022/11/02	0	0.00	5	12.50	12.55	-5	1,236	-0.40%
2022/09/23	1	13.70	0	0.00	13.75	1	1,383	0.07%
2022/09/08	0	0.00	2	13.80	13.80	-2	1,195	-0.17%
2022/09/07	0	0.00	3	13.53	13.55	-3	1,183	-0.25%
2022/09/01	5	13.69	0	0.00	13.70	5	1,135	0.44%
2022/08/29	0	0.00	1	13.80	13.80	-1	921	-0.11%
2022/08/24	3	13.85	0	0.00	13.80	3	858	0.35%
2022/08/23	13	13.73	0	0.00	13.80	13	814	1.60%
2022/08/15	0	0.00	7	13.45	13.35	-7	752	-0.93%
2022/08/12	0	0.00	3	13.45	13.35	-3	746	-0.40%
2022/08/11	1	13.35	0	0.00	13.30	1	735	0.14%
2022/07/28	10	13.00	0	0.00	13.00	10	564	1.77%
2022/07/27	10	12.98	1	13.15	12.95	9	473	1.90%
2022/07/04	5	11.85	0	0.00	11.75	5	513	0.97%
2022/06/08	1	12.80	0	0.00	12.80	1	553	0.18%
2022/05/13	1	11.80	0	0.00	11.70	1	515	0.19%
2022/05/11	0	0.00	2	11.85	12.00	-2	514	-0.39%
2022/04/12	15	13.38	11	13.35	13.20	4	518	0.77%
2022/03/31	8	13.55	0	0.00	13.50	8	506	1.58%
2022/03/08	1	12.20	0	0.00	11.95	1	728	0.14%
2022/02/25	2	12.58	0	0.00	12.50	2	749	0.27%
2022/01/26	3	12.65	0	0.00	12.70	3	1,231	0.24%
2022/01/24	0	0.00	2	12.80	12.95	-2	1,284	-0.16%
2021/12/30	5	14.05	0	0.00	14.00	5	1,657	0.30%
2021/12/29	1	13.90	0	0.00	14.00	1	1,654	0.06%
2021/12/14	2	13.60	0	0.00	13.55	2	1,785	0.11%
2021/12/10	2	14.50	0	0.00	14.35	2	1,735	0.12%
2021/12/09	8	14.73	2	14.80	14.70	6	1,696	0.35%
2021/12/08	2	13.70	4	13.75	13.75	-2	1,565	-0.13%
2021/12/02	0	0.00	1	13.45	13.45	-1	1,557	-0.06%
2021/11/26	0	0.00	2	13.40	13.45	-2	1,595	-0.13%
2021/11/23	1	13.55	0	0.00	13.70	1	1,588	0.06%
2021/11/19	2	13.40	0	0.00	13.40	2	1,567	0.13%
2021/11/17	1	13.40	0	0.00	13.45	1	1,547	0.06%
2021/11/16	8	13.51	0	0.00	13.40	8	1,540	0.52%
2021/11/12	21	14.25	0	0.00	14.00	21	1,495	1.40%
2021/11/11	12	14.98	13	15.19	15.30	-1	1,372	-0.07%
2021/11/10	18	14.86	0	0.00	14.65	18	1,295	1.39%
2021/11/05	12	14.36	0	0.00	14.35	12	1,263	0.95%
2021/11/02	5	14.65	0	0.00	14.10	5	1,214	0.41%
2021/11/01	20	14.33	0	0.00	14.15	20	1,178	1.70%
2021/09/28	0	0.00	5	13.35	13.20	-5	935	-0.53%
2021/07/13	5	13.10	0	0.00	12.95	5	4,636	0.11%
2021/07/09	0	0.00	18	13.56	13.60	-18	4,595	-0.39%
2021/07/01	0	0.00	2	14.25	13.90	-2	4,759	-0.04%
2021/06/17	1	14.00	5	14.00	14.40	-4	4,883	-0.08%
2021/06/16	9	14.32	0	0.00	14.05	9	4,900	0.18%
2021/06/15	13	14.57	4	15.05	15.10	9	4,819	0.19%
2021/06/11	1	13.75	0	0.00	13.75	1	4,622	0.02%
2021/05/28	3	13.65	0	0.00	13.60	3	4,592	0.07%
2021/05/19	0	0.00	1	12.70	12.70	-1	4,494	-0.02%
2021/05/18	1	12.10	0	0.00	12.45	1	4,485	0.02%
2021/05/17	0	0.00	9	12.06	11.35	-9	4,442	-0.20%
2021/05/14	9	12.42	16	13.10	12.35	-7	4,386	-0.16%
2021/05/13	16	12.73	0	0.00	12.80	16	4,339	0.37%
2021/05/10	2	14.95	0	0.00	14.90	2	4,060	0.05%
2021/05/04	1	15.50	1	15.50	15.20	0	3,803	0.00%
2021/05/03	3	16.80	6	15.78	16.20	-3	3,601	-0.08%
2021/04/29	19	16.73	0	0.00	16.60	19	3,386	0.56%
2021/04/28	0	0.00	1	17.70	17.70	-1	3,083	-0.03%
2021/04/27	0	0.00	3	15.87	16.10	-3	2,744	-0.11%
2021/04/26	2	14.65	1	14.50	14.75	1	2,502	0.04%
2021/04/22	0	0.00	1	13.55	13.15	-1	2,131	-0.05%
2021/04/21	1	13.20	0	0.00	13.15	1	2,042	0.05%
2021/04/19	0	0.00	21	12.51	12.70	-21	1,872	-1.12%
2021/04/14	6	12.00	0	0.00	12.05	6	1,826	0.33%
2021/04/07	0	0.00	1	12.20	12.25	-1	1,690	-0.06%
2021/04/01	0	0.00	1	12.05	12.05	-1	1,715	-0.06%
2021/03/31	9	12.19	2	12.15	12.15	7	1,709	0.41%
2021/03/30	6	12.20	0	0.00	12.15	6	1,706	0.35%
2021/03/29	2	12.50	0	0.00	12.40	2	1,688	0.12%
2021/03/23	2	12.40	0	0.00	12.40	2	1,584	0.13%
2021/03/22	0	0.00	1	12.55	12.55	-1	1,502	-0.07%
2021/03/17	0	0.00	1	11.10	11.25	-1	1,313	-0.08%
2021/03/12	0	0.00	51	11.06	11.10	-51	1,381	-3.69%
2021/03/11	1	11.10	0	0.00	11.25	1	1,412	0.07%
2021/03/10	0	0.00	2	11.20	11.00	-2	1,413	-0.14%
2021/03/08	5	10.70	0	0.00	10.55	5	1,448	0.35%
2021/02/22	5	10.75	0	0.00	10.85	5	1,665	0.30%
2021/02/03	1	10.30	2	10.35	10.25	-1	1,814	-0.06%
2021/01/22	1	10.00	0	0.00	10.05	1	1,872	0.05%
2021/01/19	0	0.00	4	10.25	10.30	-4	1,861	-0.21%
2021/01/14	4	10.35	0	0.00	10.30	4	1,849	0.22%
2021/01/05	4	11.18	0	0.00	11.30	4	1,900	0.21%
2020/12/28	2	11.20	0	0.00	11.20	2	1,895	0.11%
2020/12/22	2	11.30	0	0.00	11.20	2	2,010	0.10%
2020/12/11	0	0.00	5	11.35	11.35	-5	2,562	-0.20%
2020/12/10	6	11.60	0	0.00	11.45	6	2,720	0.22%
2020/12/09	0	0.00	7	11.35	11.45	-7	2,768	-0.25%
2020/12/04	1	12.50	0	0.00	12.70	1	2,865	0.03%
2020/11/30	7	11.85	0	0.00	11.85	7	3,000	0.23%
2020/11/24	6	11.80	0	0.00	11.80	6	3,629	0.17%
2020/11/23	0	0.00	3	11.93	12.00	-3	3,993	-0.08%
2020/11/20	2	11.65	0	0.00	11.80	2	4,391	0.05%
2020/11/11	0	0.00	5	11.35	11.35	-5	4,726	-0.11%
2020/11/10	0	0.00	5	11.60	11.50	-5	4,762	-0.10%
2020/11/09	5	11.30	0	0.00	11.45	5	4,865	0.10%
2020/11/05	5	11.20	0	0.00	11.25	5	4,896	0.10%
2020/11/02	0	0.00	5	11.25	11.25	-5	4,914	-0.10%
2020/10/26	5	11.35	0	0.00	11.40	5	4,949	0.10%
2020/10/21	11	11.87	0	0.00	11.85	11	5,090	0.22%
2020/10/20	5	11.50	0	0.00	12.20	5	5,115	0.10%
2020/10/19	0	0.00	5	11.65	11.75	-5	5,093	-0.10%
2020/10/15	0	0.00	2	11.20	11.20	-2	5,137	-0.04%
2020/10/14	0	0.00	1	11.40	11.30	-1	5,167	-0.02%
2020/10/13	0	0.00	15	11.40	11.25	-15	5,210	-0.29%
2020/10/08	10	11.85	0	0.00	11.75	10	5,274	0.19%
2020/10/05	0	0.00	6	11.30	11.35	-6	5,570	-0.11%
2020/09/29	10	11.45	0	0.00	11.20	10	5,772	0.17%
2020/09/28	1	11.40	0	0.00	11.40	1	5,969	0.02%
2020/09/25	0	0.00	6	11.54	11.35	-6	6,226	-0.10%
2020/09/24	2	11.80	2	11.85	11.85	0	6,343	0.00%
2020/09/23	4	12.36	0	0.00	12.25	4	6,289	0.06%
2020/09/21	0	0.00	1	13.70	13.30	-1	6,161	-0.02%
2020/09/18	5	13.25	1	13.15	13.20	4	6,069	0.07%
2020/09/17	1	12.80	0	0.00	12.95	1	6,052	0.02%
2020/09/07	7	13.37	0	0.00	13.25	7	5,769	0.12%
2020/09/04	1	13.75	22	13.78	13.85	-21	5,661	-0.37%
2020/09/03	2	13.20	0	0.00	13.15	2	5,510	0.04%
2020/09/02	4	13.23	5	13.50	13.50	-1	5,424	-0.02%
2020/09/01	10	13.61	17	13.23	13.40	-7	5,317	-0.13%
2020/08/31	9	14.02	4	14.45	14.20	5	5,124	0.10%
2020/08/28	7	13.99	5	14.30	14.50	2	4,934	0.04%
2020/08/27	24	13.28	10	14.38	14.25	14	4,660	0.30%
2020/08/26	0	0.00	57	13.05	13.30	-57	4,275	-1.33%
2020/08/25	3	12.35	9	12.02	12.10	-6	3,845	-0.16%
2020/08/24	0	0.00	19	11.31	11.35	-19	3,626	-0.52%
2020/08/20	1	10.35	0	0.00	10.30	1	3,488	0.03%
2020/08/18	0	0.00	5	11.10	11.15	-5	3,478	-0.14%
2020/08/17	0	0.00	5	11.20	11.05	-5	3,491	-0.14%
2020/08/14	10	10.83	0	0.00	10.95	10	3,461	0.29%
2020/08/13	0	0.00	10	11.19	11.25	-10	3,411	-0.29%
2020/08/12	0	0.00	10	10.32	11.05	-10	3,281	-0.30%
2020/08/11	0	0.00	10	10.05	10.05	-10	3,227	-0.31%
2020/08/10	0	0.00	11	10.21	10.20	-11	3,214	-0.34%
2020/08/04	2	10.10	0	0.00	10.15	2	3,156	0.06%
2020/07/30	0	0.00	3	10.35	10.30	-3	3,097	-0.10%
2020/07/29	3	10.30	0	0.00	10.30	3	3,079	0.10%
2020/07/28	13	9.92	5	9.72	9.67	8	3,043	0.26%
2020/07/27	10	10.55	0	0.00	10.35	10	2,962	0.34%
2020/07/24	10	10.90	0	0.00	11.00	10	2,901	0.34%
2020/07/21	0	0.00	5	11.50	11.25	-5	2,755	-0.18%
2020/07/17	0	0.00	10	10.88	10.85	-10	2,664	-0.38%
2020/07/16	0	0.00	5	11.70	11.50	-5	2,605	-0.19%
2020/07/15	5	11.70	0	0.00	11.55	5	2,574	0.19%
2020/07/14	11	11.93	1	12.40	12.10	10	2,488	0.40%
2020/07/13	1	11.40	6	11.57	11.70	-5	2,268	-0.22%
2020/07/10	14	10.75	0	0.00	10.65	14	2,180	0.64%
2020/07/09	27	11.49	0	0.00	11.25	27	2,114	1.28%
2020/07/08	5	11.82	2	11.75	11.65	3	2,016	0.15%
2020/07/07	20	11.57	1	10.75	11.95	19	1,879	1.01%
2020/07/06	58	10.93	1	11.00	11.00	57	1,661	3.43%
2020/07/03	13	9.87	10	9.53	10.25	3	1,368	0.22%
2020/06/18	0	0.00	6	9.47	9.52	-6	719	-0.83%
2020/06/17	0	0.00	3	8.79	8.97	-3	610	-0.49%
2020/06/10	0	0.00	5	8.38	8.35	-5	544	-0.92%
2020/06/09	5	8.22	0	0.00	8.25	5	551	0.91%
2020/06/04	0	0.00	5	8.49	8.39	-5	544	-0.92%
2020/06/03	5	8.40	0	0.00	8.42	5	541	0.92%
2020/05/22	0	0.00	2	7.31	7.90	-2	373	-0.54%
2020/01/08	3	7.91	0	0.00	7.90	3	1,104	0.27%
2019/12/26	0	0.00	1	8.34	8.37	-1	1,010	-0.10%
2019/12/25	2	8.40	0	0.00	8.38	2	1,003	0.20%
2019/12/24	1	8.72	0	0.00	8.58	1	987	0.10%
2019/12/20	1	8.60	0	0.00	8.48	1	934	0.11%
2019/12/19	9	8.79	0	0.00	8.79	9	916	0.98%
2019/12/18	0	0.00	3	8.92	8.98	-3	888	-0.34%
2019/12/13	5	8.33	0	0.00	8.32	5	813	0.61%
2019/12/12	1	8.49	0	0.00	8.38	1	799	0.13%
2019/12/11	1	8.51	0	0.00	8.63	1	783	0.13%
2019/12/05	2	8.92	0	0.00	8.98	2	718	0.28%
2019/10/28	0	0.00	1	7.38	7.40	-1	229	-0.44%
2019/03/27	0	0.00	3	6.86	6.90	-3	180	-1.67%
2019/01/02	0	6.01	0	0.00	6.09	0	182	0.00%
2018/09/11	1	6.80	0	0.00	7.15	1	602	0.17%
2018/09/07	2	7.52	0	0.00	7.33	2	561	0.36%
2018/09/05	2	8.53	0	0.00	8.43	2	513	0.39%
2018/09/04	2	8.51	0	0.00	8.60	2	490	0.41%
2018/09/03	0	0.00	1	8.88	8.70	-1	449	-0.22%
2018/02/21	1	6.32	0	0.00	6.38	1	466	0.21%
2018/02/06	0	0.00	55	6.22	6.33	-55	479	-11.48%
2018/02/02	55	6.81	0	0.00	6.80	55	465	11.81%
2018/02/01	0	0.00	1	6.79	6.72	-1	460	-0.22%
2018/01/17	1	6.76	0	0.00	6.79	1	443	0.23%