禾伸堂 (3026)-陽信券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/24	0	0.00	1	98.30	98.40	-1	166	-0.60%
2023/08/30	0	0.00	2	95.60	95.60	-2	224	-0.89%
2023/02/16	1	96.50	0	0.00	96.80	1	175	0.57%
2022/12/30	0	0.00	1	91.30	91.00	-1	149	-0.67%
2022/11/04	1	87.20	1	87.70	87.90	0	168	0.00%
2022/09/29	0	0.00	1	84.80	86.70	-1	283	-0.35%
2022/07/18	1	92.00	0	0.00	91.80	1	359	0.28%
2022/04/14	0	0.00	2	116.25	116.00	-2	406	-0.49%
2022/04/12	0	0.00	1	115.00	115.00	-1	417	-0.24%
2022/03/24	3	120.83	1	120.50	121.00	2	458	0.44%
2022/03/10	1	119.50	0	0.00	119.00	1	426	0.23%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/01/25	2	114.50	0	0.00	114.50	2	569	0.35%
2021/12/14	0	0.00	10	118.50	118.00	-10	647	-1.54%
2021/12/09	0	0.00	1	120.50	120.00	-1	658	-0.15%
2021/12/07	10	120.50	0	0.00	121.00	10	658	1.52%
2021/12/02	1	121.00	1	122.00	120.50	0	675	0.00%
2021/11/30	0	0.00	1	122.00	121.00	-1	685	-0.15%
2021/11/15	1	119.00	0	0.00	119.50	1	711	0.14%
2021/11/10	0	0.00	1	120.00	120.50	-1	753	-0.13%
2021/09/28	1	116.00	0	0.00	117.00	1	1,510	0.07%
2021/09/24	1	118.00	0	0.00	118.50	1	1,602	0.06%
2021/09/23	0	0.00	1	119.00	118.50	-1	1,670	-0.06%
2021/09/22	0	0.00	5	116.50	116.50	-5	1,756	-0.28%
2021/09/17	0	0.00	4	118.00	117.00	-4	1,777	-0.23%
2021/09/08	1	117.00	0	0.00	116.00	1	2,008	0.05%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/24	1	119.00	0	0.00	119.00	1	2,212	0.05%
2021/07/28	1	125.00	0	0.00	128.00	1	3,446	0.03%
2021/07/06	5	142.50	5	142.00	142.00	0	3,321	0.00%
2021/07/05	0	0.00	1	140.50	141.50	-1	3,316	-0.03%
2021/07/01	9	140.72	1	141.00	139.00	8	3,359	0.24%
2021/06/30	0	0.00	1	141.00	145.00	-1	3,293	-0.03%
2021/06/29	2	141.00	3	142.00	139.50	-1	3,239	-0.03%
2021/06/17	2	139.00	1	139.00	140.00	1	3,093	0.03%
2021/06/16	0	0.00	7	136.00	135.50	-7	3,055	-0.23%
2021/06/10	3	134.50	0	0.00	134.00	3	3,110	0.10%
2021/06/09	5	133.50	0	0.00	134.00	5	3,091	0.16%
2021/06/07	1	129.00	1	131.00	130.50	0	3,316	0.00%
2021/06/01	0	0.00	4	132.38	133.50	-4	3,291	-0.12%
2021/05/31	1	133.00	0	0.00	132.50	1	3,280	0.03%
2021/05/28	0	0.00	1	131.00	131.50	-1	3,257	-0.03%
2021/05/27	1	128.50	0	0.00	129.50	1	3,243	0.03%
2021/05/26	0	0.00	1	129.50	130.50	-1	3,242	-0.03%
2021/05/21	1	128.50	0	0.00	127.50	1	3,216	0.03%
2021/05/14	7	122.36	5	126.50	121.50	2	3,089	0.06%
2021/05/12	4	127.25	3	127.50	121.50	1	2,978	0.03%
2021/05/10	1	138.00	0	0.00	136.00	1	2,760	0.04%
2021/05/06	0	0.00	1	130.50	131.00	-1	2,283	-0.04%
2021/05/05	1	132.00	0	0.00	130.50	1	2,241	0.04%
2021/05/03	1	128.50	0	0.00	128.50	1	1,962	0.05%
2021/04/29	0	0.00	4	134.25	134.50	-4	1,929	-0.21%
2021/04/28	2	133.50	0	0.00	134.00	2	1,914	0.10%
2021/04/22	0	0.00	1	133.00	128.50	-1	1,945	-0.05%
2021/04/19	0	0.00	3	131.00	131.00	-3	1,923	-0.16%
2021/04/15	0	0.00	1	129.00	129.00	-1	2,011	-0.05%
2021/04/12	3	130.83	0	0.00	130.50	3	2,013	0.15%
2021/04/09	0	0.00	2	132.50	132.50	-2	2,009	-0.10%
2021/04/08	0	0.00	1	136.00	134.50	-1	1,992	-0.05%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/03/25	0	0.00	2	127.50	127.50	-2	1,914	-0.10%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/19	0	0.00	1	128.00	128.00	-1	1,985	-0.05%
2021/03/16	1	129.50	1	131.00	128.50	0	2,130	0.00%
2021/03/12	4	126.75	0	0.00	127.00	4	2,174	0.18%
2021/03/11	4	123.75	2	124.25	125.50	2	2,088	0.10%
2021/03/10	0	0.00	3	116.50	117.00	-3	1,930	-0.16%
2021/03/09	3	115.50	0	0.00	115.00	3	1,967	0.15%
2021/03/05	0	0.00	2	118.00	118.00	-2	1,984	-0.10%
2021/03/04	2	118.75	1	118.50	119.00	1	2,025	0.05%
2021/02/25	1	120.50	0	0.00	121.50	1	2,144	0.05%
2021/02/23	0	0.00	1	124.00	123.50	-1	2,210	-0.05%
2021/02/22	2	122.75	2	124.75	122.50	0	2,193	0.00%
2021/02/17	0	0.00	2	121.00	120.50	-2	2,158	-0.09%
2021/02/05	1	114.00	0	0.00	115.00	1	2,094	0.05%
2021/02/04	1	114.50	1	114.00	113.50	0	2,117	0.00%
2021/01/28	0	0.00	10	110.50	110.50	-10	2,227	-0.45%
2021/01/15	1	118.00	0	0.00	118.50	1	2,221	0.05%
2021/01/11	1	120.00	1	122.00	121.50	0	2,135	0.00%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2020/12/25	0	0.00	1	116.00	115.50	-1	1,928	-0.05%
2020/12/24	5	116.70	7	116.36	115.50	-2	1,946	-0.10%
2020/12/17	1	115.50	5	116.10	117.00	-4	1,885	-0.21%
2020/12/16	0	0.00	2	118.75	118.00	-2	1,872	-0.11%
2020/12/15	3	118.50	1	118.00	116.50	2	1,859	0.11%
2020/12/14	4	123.00	4	123.75	122.00	0	1,818	0.00%
2020/12/11	1	120.50	0	0.00	119.00	1	1,704	0.06%
2020/12/09	0	0.00	12	120.08	121.00	-12	1,604	-0.75%
2020/12/07	2	115.25	0	0.00	114.50	2	1,464	0.14%
2020/12/04	10	116.50	4	116.50	116.50	6	1,453	0.41%
2020/11/24	0	0.00	10	113.50	114.50	-10	1,356	-0.74%
2020/11/23	10	112.00	20	111.50	112.00	-10	1,314	-0.76%
2020/11/18	8	110.31	5	109.50	109.50	3	1,214	0.25%
2020/11/16	11	112.50	1	110.00	110.50	10	1,252	0.80%
2020/11/13	0	0.00	1	110.00	111.00	-1	1,221	-0.08%
2020/11/11	6	110.17	0	0.00	110.50	6	1,168	0.51%
2020/11/10	9	108.39	0	0.00	108.00	9	1,122	0.80%
2020/11/03	0	0.00	1	103.00	104.50	-1	1,026	-0.10%
2020/11/02	0	0.00	1	99.60	99.60	-1	998	-0.10%
2020/10/20	1	102.50	0	0.00	102.00	1	1,149	0.09%
2020/10/08	0	0.00	1	103.00	103.00	-1	1,424	-0.07%
2020/10/05	1	101.50	0	0.00	101.50	1	1,592	0.06%
2020/09/28	1	98.30	1	98.90	99.50	0	1,762	0.00%
2020/09/25	2	99.80	2	97.80	97.20	0	1,805	0.00%
2020/09/22	0	0.00	1	102.00	102.00	-1	1,852	-0.05%
2020/09/08	1	106.00	10	106.00	105.50	-9	2,054	-0.44%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/04	10	104.50	0	0.00	105.00	10	2,116	0.47%
2020/09/01	1	108.50	0	0.00	108.50	1	2,202	0.05%
2020/08/25	0	0.00	16	103.50	105.00	-16	2,486	-0.64%
2020/08/20	1	102.50	1	96.90	99.30	0	2,520	0.00%
2020/08/17	0	0.00	2	109.00	109.00	-2	2,583	-0.08%
2020/08/11	1	110.00	1	110.50	109.00	0	2,768	0.00%
2020/08/10	2	111.00	2	109.50	109.00	0	2,849	0.00%
2020/07/28	2	107.50	1	112.50	107.00	1	3,841	0.03%
2020/07/23	2	112.75	2	111.50	111.50	0	4,119	0.00%
2020/07/22	2	111.75	2	111.50	113.50	0	4,246	0.00%
2020/07/21	3	111.50	2	112.00	111.00	1	4,340	0.02%
2020/07/20	6	110.17	6	110.08	109.50	0	4,508	0.00%
2020/07/16	2	121.25	1	117.00	116.00	1	4,633	0.02%
2020/07/15	1	128.50	0	0.00	128.00	1	4,694	0.02%
2020/07/09	0	0.00	2	130.50	130.00	-2	4,935	-0.04%
2020/07/07	2	129.00	5	128.60	131.00	-3	4,893	-0.06%
2020/07/02	3	126.17	0	0.00	127.00	3	4,983	0.06%
2020/07/01	0	0.00	2	123.75	124.00	-2	4,967	-0.04%
2020/06/30	1	120.50	0	0.00	121.00	1	4,954	0.02%
2020/06/19	0	0.00	11	127.09	125.00	-11	5,028	-0.22%
2020/06/17	0	0.00	4	124.00	123.00	-4	5,042	-0.08%
2020/06/11	7	121.64	0	0.00	120.00	7	5,230	0.13%
2020/06/08	9	125.50	0	0.00	123.50	9	5,615	0.16%
2020/06/05	9	129.28	9	127.39	127.00	0	5,580	0.00%
2020/06/04	8	129.06	4	130.25	130.00	4	5,546	0.07%
2020/06/02	5	126.00	0	0.00	124.00	5	5,415	0.09%
2020/05/21	0	0.00	1	126.00	127.00	-1	5,817	-0.02%
2020/05/19	0	0.00	1	126.00	125.00	-1	5,951	-0.02%
2020/05/15	3	127.50	1	130.00	127.50	2	6,058	0.03%
2020/05/14	0	0.00	1	128.50	125.50	-1	6,022	-0.02%
2020/05/11	1	129.00	1	130.50	129.00	0	6,086	0.00%
2020/05/08	5	127.60	5	127.70	129.00	0	6,185	0.00%
2020/05/07	3	130.00	1	131.50	129.50	2	6,140	0.03%
2020/05/06	8	135.50	3	137.17	134.50	5	6,170	0.08%
2020/05/05	27	134.50	9	134.50	135.50	18	6,049	0.30%
2020/05/04	0	0.00	3	123.17	126.00	-3	5,763	-0.05%
2020/04/30	1	126.50	2	125.75	124.50	-1	5,832	-0.02%
2020/04/29	3	124.00	1	123.00	125.00	2	5,810	0.03%
2020/04/28	4	122.88	10	123.05	122.00	-6	5,756	-0.10%
2020/04/27	0	0.00	3	118.00	118.00	-3	5,636	-0.05%
2020/04/23	1	112.50	1	114.50	114.00	0	5,458	0.00%
2020/04/22	3	109.33	2	110.50	111.00	1	5,341	0.02%
2020/04/21	7	108.71	3	111.00	107.50	4	5,295	0.08%
2020/04/20	0	0.00	10	109.20	111.00	-10	5,310	-0.19%
2020/04/17	2	106.50	2	108.00	107.00	0	5,207	0.00%
2020/04/16	5	104.20	6	104.75	105.50	-1	5,126	-0.02%
2020/04/15	17	104.12	20	104.75	104.00	-3	5,103	-0.06%
2020/04/14	16	100.03	16	100.47	100.50	0	5,032	0.00%
2020/04/13	0	0.00	41	99.78	98.80	-41	5,177	-0.79%
2020/04/10	3	99.70	3	98.80	98.80	0	5,266	0.00%
2020/04/09	19	101.47	15	98.70	97.30	4	5,625	0.07%
2020/04/08	5	98.44	1	96.60	100.50	4	5,659	0.07%
2020/04/01	0	0.00	1	89.40	89.80	-1	6,252	-0.02%
2020/03/31	1	88.80	0	0.00	89.20	1	6,377	0.02%
2020/03/30	0	0.00	1	86.00	88.90	-1	6,591	-0.02%
2020/03/25	0	0.00	1	88.30	88.50	-1	6,795	-0.01%
2020/03/24	1	83.80	0	0.00	83.80	1	6,735	0.01%
2020/03/20	0	0.00	2	79.25	82.80	-2	6,666	-0.03%
2020/03/19	1	75.20	6	79.35	75.30	-5	6,611	-0.08%
2020/03/18	2	87.35	3	87.77	83.50	-1	6,518	-0.02%
2020/03/17	0	0.00	5	85.00	87.10	-5	6,471	-0.08%
2020/03/16	7	93.81	0	0.00	88.50	7	6,396	0.11%
2020/03/13	2	89.30	9	89.58	94.80	-7	6,315	-0.11%
2020/03/12	5	94.14	5	95.72	95.80	0	6,149	0.00%
2020/03/10	0	0.00	1	96.20	97.80	-1	5,927	-0.02%
2020/03/09	2	97.50	2	96.00	96.00	0	5,953	0.00%
2020/03/06	2	100.50	1	101.00	100.50	1	6,000	0.02%
2020/03/05	2	101.50	1	103.00	102.50	1	5,995	0.02%
2020/03/04	3	101.00	0	0.00	101.50	3	5,985	0.05%
2020/03/03	2	104.00	1	103.00	103.00	1	5,966	0.02%
2020/03/02	3	100.50	45	99.97	101.00	-42	5,955	-0.71%
2020/02/27	5	105.00	6	105.83	101.00	-1	5,887	-0.02%
2020/02/26	76	113.36	1	114.00	112.00	75	5,729	1.31%
2020/02/25	5	118.10	24	118.65	116.50	-19	5,621	-0.34%
2020/02/24	31	114.39	6	116.83	118.50	25	5,525	0.45%
2020/02/21	16	120.69	2	118.00	118.00	14	5,439	0.26%
2020/02/20	8	117.94	9	117.89	118.00	-1	5,267	-0.02%
2020/02/19	3	115.00	5	116.80	117.00	-2	5,212	-0.04%
2020/02/18	8	117.38	10	118.85	115.50	-2	5,152	-0.04%
2020/02/14	3	115.50	2	115.00	115.00	1	5,014	0.02%
2020/02/13	5	115.50	10	114.80	114.00	-5	4,961	-0.10%
2020/02/12	1	113.00	0	0.00	115.00	1	4,876	0.02%
2020/02/11	8	114.38	8	112.63	112.50	0	4,811	0.00%
2020/02/07	0	0.00	9	108.61	108.50	-9	4,681	-0.19%
2020/02/06	1	107.00	0	0.00	106.50	1	4,508	0.02%
2020/02/05	6	106.42	0	0.00	104.00	6	4,461	0.13%
2020/02/04	5	103.00	6	103.17	107.50	-1	4,400	-0.02%
2020/01/31	10	99.20	0	0.00	99.30	10	4,264	0.23%
2020/01/20	0	0.00	2	109.00	108.50	-2	4,197	-0.05%
2020/01/17	10	111.20	5	108.50	108.50	5	4,205	0.12%
2020/01/16	0	0.00	1	111.00	111.50	-1	4,262	-0.02%
2020/01/09	1	106.50	0	0.00	107.50	1	4,040	0.02%
2020/01/07	3	110.83	6	110.00	110.00	-3	3,986	-0.08%
2020/01/06	4	115.00	0	0.00	115.00	4	3,822	0.10%
2020/01/03	13	122.73	15	122.30	119.00	-2	3,775	-0.05%
2020/01/02	4	116.38	2	117.75	117.50	2	3,449	0.06%
2019/12/31	8	118.00	9	118.22	116.00	-1	3,384	-0.03%
2019/12/30	8	118.00	6	118.50	118.00	2	3,351	0.06%
2019/12/27	0	0.00	5	111.40	114.50	-5	3,074	-0.16%
2019/12/26	2	107.75	6	106.50	106.00	-4	3,145	-0.13%
2019/12/25	10	106.45	10	108.50	109.00	0	3,218	0.00%
2019/12/24	7	104.07	6	104.33	105.00	1	3,000	0.03%
2019/12/23	1	99.80	0	0.00	99.40	1	2,828	0.04%
2019/12/20	0	0.00	1	102.00	100.00	-1	2,811	-0.04%
2019/12/19	1	99.50	0	0.00	99.30	1	2,725	0.04%
2019/12/18	0	0.00	1	98.60	98.60	-1	2,721	-0.04%
2019/12/11	0	0.00	2	100.00	100.00	-2	2,678	-0.07%
2019/12/10	1	99.90	20	100.00	99.90	-19	2,669	-0.71%
2019/12/09	1	101.00	0	0.00	100.50	1	2,659	0.04%
2019/12/06	4	99.85	0	0.00	100.50	4	2,644	0.15%
2019/12/03	0	0.00	3	103.50	102.50	-3	2,553	-0.12%
2019/11/19	0	0.00	2	97.80	97.80	-2	2,460	-0.08%
2019/11/18	0	0.00	1	97.40	97.50	-1	2,463	-0.04%
2019/11/15	4	99.00	0	0.00	97.60	4	2,470	0.16%
2019/11/13	0	0.00	1	101.50	98.70	-1	2,459	-0.04%
2019/11/08	1	100.50	0	0.00	100.00	1	2,397	0.04%
2019/11/07	1	99.80	0	0.00	98.80	1	2,376	0.04%
2019/11/06	0	0.00	11	101.86	102.00	-11	2,359	-0.47%
2019/11/05	3	100.50	0	0.00	100.00	3	2,306	0.13%
2019/10/29	8	102.38	1	103.50	102.00	7	2,239	0.31%
2019/10/24	12	107.17	4	108.13	105.00	8	2,184	0.37%
2019/10/21	0	0.00	2	103.00	102.50	-2	2,058	-0.10%
2019/10/17	2	101.00	0	0.00	102.50	2	2,019	0.10%
2019/10/16	1	102.00	0	0.00	100.50	1	2,009	0.05%
2019/10/15	0	0.00	3	107.50	104.00	-3	1,970	-0.15%
2019/10/09	1	104.00	0	0.00	103.00	1	1,857	0.05%
2019/10/08	3	105.50	1	104.00	105.00	2	1,794	0.11%
2019/10/07	2	105.00	2	103.00	103.00	0	1,766	0.00%
2019/10/04	0	0.00	1	106.50	103.50	-1	1,755	-0.06%
2019/10/03	2	103.00	2	102.00	104.00	0	1,611	0.00%
2019/10/02	15	103.03	12	103.38	102.50	3	1,552	0.19%
2019/10/01	0	0.00	3	94.13	100.00	-3	1,269	-0.24%
2019/09/26	0	0.00	1	92.20	90.70	-1	1,112	-0.09%
2019/09/23	1	91.70	0	0.00	91.70	1	1,115	0.09%
2019/09/19	1	90.00	0	0.00	90.20	1	1,118	0.09%
2019/09/12	0	0.00	2	90.15	89.80	-2	1,221	-0.16%
2019/09/10	2	88.60	0	0.00	88.70	2	1,249	0.16%
2019/09/04	0	0.00	1	89.60	90.30	-1	1,276	-0.08%
2019/09/02	1	91.40	0	0.00	90.60	1	1,288	0.08%
2019/08/30	3	88.40	10	88.71	91.30	-7	1,271	-0.55%
2019/08/15	2	82.70	0	0.00	82.20	2	1,199	0.17%
2019/08/14	5	87.00	0	0.00	85.00	5	1,190	0.42%
2019/08/12	0	0.00	1	87.20	87.00	-1	1,191	-0.08%
2019/08/08	2	86.15	2	86.50	86.30	0	1,197	0.00%
2019/08/07	2	86.10	0	0.00	85.00	2	1,200	0.17%
2019/08/06	1	88.30	0	0.00	88.30	1	1,198	0.08%
2019/08/05	1	92.60	0	0.00	90.00	1	1,206	0.08%
2019/08/01	0	0.00	1	96.00	95.90	-1	1,222	-0.08%
2019/07/30	0	0.00	1	96.20	94.60	-1	1,216	-0.08%
2019/07/12	0	0.00	1	100.00	99.30	-1	1,446	-0.07%
2019/07/11	0	0.00	1	100.50	99.00	-1	1,491	-0.07%
2019/07/10	1	108.00	1	108.00	108.00	0	1,457	0.00%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	2	109.25	0	0.00	109.00	2	1,416	0.14%
2019/07/05	5	109.70	0	0.00	110.00	5	1,437	0.35%
2019/07/04	0	0.00	10	109.50	109.00	-10	1,448	-0.69%
2019/07/02	2	106.50	0	0.00	107.50	2	1,471	0.14%
2019/06/27	4	105.00	0	0.00	105.00	4	1,489	0.27%
2019/06/24	4	105.50	1	105.50	106.50	3	1,498	0.20%
2019/06/18	0	0.00	1	101.00	100.50	-1	1,480	-0.07%
2019/06/17	1	100.50	1	99.60	102.50	0	1,486	0.00%
2019/06/14	1	97.80	2	98.45	98.00	-1	1,464	-0.07%
2019/06/12	0	0.00	2	98.60	98.60	-2	1,513	-0.13%
2019/06/05	1	96.30	0	0.00	94.30	1	1,527	0.07%
2019/06/04	0	0.00	1	97.60	96.50	-1	1,545	-0.06%
2019/06/03	1	96.10	0	0.00	95.70	1	1,619	0.06%
2019/05/29	0	0.00	1	95.10	95.40	-1	1,678	-0.06%
2019/05/28	0	0.00	2	93.50	94.00	-2	1,746	-0.11%
2019/05/24	0	0.00	1	95.80	93.40	-1	1,816	-0.06%
2019/05/23	2	95.70	2	96.35	95.20	0	1,889	0.00%
2019/05/22	2	98.25	1	98.90	97.60	1	1,927	0.05%
2019/05/21	1	96.90	2	97.20	97.70	-1	2,025	-0.05%
2019/05/20	1	97.20	1	96.20	96.00	0	2,067	0.00%
2019/05/17	1	98.60	0	0.00	96.10	1	2,158	0.05%
2019/05/16	3	99.27	1	100.50	97.60	2	2,236	0.09%
2019/05/15	1	98.80	4	99.73	99.80	-3	2,462	-0.12%
2019/05/14	3	96.57	3	96.30	97.50	0	2,677	0.00%
2019/05/10	1	100.00	1	102.00	99.50	0	2,750	0.00%
2019/05/09	1	101.50	0	0.00	101.00	1	2,731	0.04%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/06	1	103.00	22	103.55	103.00	-21	2,860	-0.73%
2019/05/03	2	106.00	2	106.00	106.50	0	2,847	0.00%
2019/05/02	1	102.50	1	103.50	105.00	0	2,816	0.00%
2019/04/24	1	114.00	0	0.00	112.50	1	2,837	0.04%
2019/04/22	1	117.00	0	0.00	116.00	1	2,855	0.04%
2019/04/19	2	116.75	2	117.50	117.00	0	2,901	0.00%
2019/04/17	1	120.00	0	0.00	119.50	1	3,145	0.03%
2019/04/12	0	0.00	1	117.00	116.50	-1	3,177	-0.03%
2019/04/10	3	119.50	3	118.50	119.50	0	3,184	0.00%
2019/04/09	2	119.25	3	119.83	119.50	-1	3,186	-0.03%
2019/04/08	1	117.50	1	116.00	115.50	0	3,167	0.00%
2019/04/03	1	115.50	1	116.50	116.50	0	3,197	0.00%
2019/04/02	1	114.00	1	115.00	115.00	0	3,217	0.00%
2019/03/29	1	116.50	1	118.00	116.00	0	3,223	0.00%
2019/03/26	10	115.00	0	0.00	115.00	10	3,362	0.30%
2019/03/25	1	116.50	1	117.00	116.50	0	3,377	0.00%
2019/03/22	1	119.50	2	121.00	119.00	-1	3,405	-0.03%
2019/03/21	3	118.50	2	119.00	119.00	1	3,459	0.03%
2019/03/20	0	0.00	1	119.00	118.00	-1	3,537	-0.03%
2019/03/19	1	119.00	0	0.00	118.50	1	3,568	0.03%
2019/03/15	1	121.50	1	123.00	120.50	0	3,734	0.00%
2019/03/14	0	0.00	1	121.50	120.00	-1	3,777	-0.03%
2019/03/12	2	120.75	1	121.00	118.50	1	3,985	0.03%
2019/03/11	1	119.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	4	118.25	5	119.40	120.00	-1	4,265	-0.02%
2019/03/07	11	117.09	0	0.00	118.00	11	4,309	0.26%
2019/03/06	1	122.50	3	124.33	123.00	-2	4,355	-0.05%
2019/03/05	4	122.00	5	122.30	121.50	-1	4,488	-0.02%
2019/03/04	5	124.50	4	123.75	125.00	1	4,543	0.02%
2019/02/27	3	121.50	0	0.00	121.50	3	4,566	0.07%
2019/02/22	0	0.00	1	132.00	129.50	-1	4,788	-0.02%
2019/02/21	0	0.00	1	129.00	131.00	-1	4,939	-0.02%
2019/02/20	3	132.67	3	133.50	129.50	0	4,981	0.00%
2019/02/19	1	129.00	0	0.00	129.50	1	5,061	0.02%
2019/02/18	2	129.50	1	131.00	128.50	1	5,170	0.02%
2019/02/15	0	0.00	1	126.00	126.00	-1	5,159	-0.02%
2019/02/14	2	129.75	0	0.00	127.50	2	5,178	0.04%
2019/02/13	2	122.25	3	125.17	128.00	-1	5,029	-0.02%
2019/02/12	1	115.50	1	114.50	116.50	0	4,908	0.00%
2019/01/25	3	112.50	3	112.00	112.00	0	5,737	0.00%
2019/01/23	0	0.00	10	110.00	110.50	-10	6,071	-0.16%
2019/01/21	2	113.00	1	112.00	112.00	1	6,257	0.02%
2019/01/18	0	0.00	2	111.50	111.50	-2	6,336	-0.03%
2019/01/17	4	109.50	4	110.38	108.50	0	6,441	0.00%
2019/01/16	1	109.50	1	110.50	110.00	0	6,565	0.00%
2019/01/15	1	108.50	2	109.50	110.00	-1	6,659	-0.02%
2019/01/14	2	107.75	1	107.50	107.50	1	6,779	0.01%
2019/01/11	1	110.00	3	109.33	108.00	-2	6,906	-0.03%
2019/01/10	4	109.25	0	0.00	108.50	4	6,943	0.06%
2019/01/09	11	106.68	12	108.79	110.50	-1	6,976	-0.01%
2019/01/08	1	104.50	0	0.00	106.00	1	6,886	0.01%
2019/01/04	1	99.00	3	99.67	102.00	-2	7,139	-0.03%
2019/01/03	0	0.00	1	105.50	102.00	-1	7,210	-0.01%
2018/12/28	2	105.00	2	104.00	104.00	0	7,575	0.00%
2018/12/27	1	105.00	2	103.50	103.50	-1	7,759	-0.01%
2018/12/26	4	107.38	1	102.50	101.50	3	7,815	0.04%
2018/12/25	3	103.00	3	104.00	106.00	0	7,848	0.00%
2018/12/24	0	0.00	1	106.50	106.50	-1	7,921	-0.01%
2018/12/21	3	103.17	3	102.83	105.50	0	8,153	0.00%
2018/12/20	1	103.50	1	105.50	102.50	0	8,188	0.00%
2018/12/19	2	107.00	2	107.00	107.00	0	8,216	0.00%
2018/12/17	2	109.50	2	109.50	109.50	0	8,341	0.00%
2018/12/13	12	112.33	11	109.95	110.50	1	8,571	0.01%
2018/12/12	1	113.00	1	114.00	115.00	0	8,645	0.00%
2018/12/11	1	112.00	6	111.50	111.00	-5	8,678	-0.06%
2018/12/10	1	110.00	0	0.00	112.50	1	8,785	0.01%
2018/12/07	5	119.00	1	118.00	119.50	4	8,811	0.05%
2018/12/06	2	115.00	2	115.50	116.00	0	8,883	0.00%
2018/12/05	2	125.00	6	124.33	125.00	-4	8,921	-0.04%
2018/12/04	3	132.50	3	133.00	130.00	0	9,126	0.00%
2018/12/03	3	130.00	0	0.00	132.00	3	9,220	0.03%
2018/11/29	2	119.75	1	121.50	117.50	1	9,315	0.01%
2018/11/28	2	117.75	6	116.92	117.50	-4	9,490	-0.04%
2018/11/27	0	0.00	7	114.07	115.50	-7	9,488	-0.07%
2018/11/26	1	113.00	0	0.00	112.00	1	9,487	0.01%
2018/11/23	12	111.33	3	111.83	110.50	9	9,530	0.09%
2018/11/22	1	115.00	2	116.25	111.50	-1	9,555	-0.01%
2018/11/21	2	113.25	0	0.00	115.00	2	9,575	0.02%
2018/11/20	10	111.40	13	112.23	112.50	-3	9,647	-0.03%
2018/11/19	0	0.00	2	109.00	110.50	-2	9,571	-0.02%
2018/11/16	3	110.17	0	0.00	105.50	3	9,622	0.03%
2018/11/15	2	106.50	2	106.50	107.00	0	9,526	0.00%
2018/11/13	1	97.00	4	100.35	104.00	-3	9,695	-0.03%
2018/11/12	9	99.70	6	101.00	100.50	3	9,818	0.03%
2018/11/08	6	106.83	6	104.17	103.00	0	10,198	0.00%
2018/11/07	11	104.46	4	100.13	105.00	7	10,290	0.07%
2018/11/06	3	101.00	0	0.00	98.80	3	10,360	0.03%
2018/11/05	1	107.00	2	107.00	107.50	-1	10,517	-0.01%
2018/11/02	2	110.00	3	111.33	107.50	-1	10,717	-0.01%
2018/11/01	1	102.50	6	103.50	105.50	-5	10,604	-0.05%
2018/10/31	10	97.27	9	97.89	96.90	1	10,604	0.01%
2018/10/30	4	91.25	2	91.80	91.80	2	10,661	0.02%
2018/10/29	4	95.95	0	0.00	95.10	4	10,967	0.04%
2018/10/26	1	94.50	4	94.68	93.70	-3	11,212	-0.03%
2018/10/25	4	92.90	8	92.19	92.70	-4	11,345	-0.04%
2018/10/23	2	101.00	4	104.25	100.50	-2	11,718	-0.02%
2018/10/22	0	0.00	25	106.50	108.00	-25	11,745	-0.21%
2018/10/19	32	105.38	12	107.00	105.00	20	11,797	0.17%
2018/10/18	1	113.00	0	0.00	113.00	1	11,911	0.01%
2018/10/17	3	114.83	5	115.40	112.00	-2	12,006	-0.02%
2018/10/16	5	113.50	43	115.84	114.00	-38	12,146	-0.31%
2018/10/15	30	112.33	15	114.47	112.00	15	12,278	0.12%
2018/10/12	2	114.00	1	111.00	113.50	1	12,395	0.01%
2018/10/09	4	118.38	0	0.00	118.50	4	12,575	0.03%
2018/10/08	0	0.00	1	113.00	115.00	-1	12,497	-0.01%
2018/10/05	3	119.00	2	117.00	117.50	1	12,406	0.01%
2018/10/04	1	130.00	2	130.50	129.50	-1	12,326	-0.01%
2018/10/03	2	131.25	5	130.40	129.50	-3	12,302	-0.02%
2018/10/02	10	134.65	7	135.50	133.00	3	12,306	0.02%
2018/10/01	4	134.63	1	135.00	135.00	3	12,350	0.02%
2018/09/28	12	134.88	12	132.79	137.00	0	12,571	0.00%
2018/09/27	3	138.00	11	133.59	132.50	-8	12,729	-0.06%
2018/09/26	2	141.50	1	139.50	140.00	1	13,067	0.01%
2018/09/25	7	143.14	6	144.42	142.00	1	13,372	0.01%
2018/09/21	6	141.08	11	142.68	143.50	-5	13,579	-0.04%
2018/09/20	11	140.36	9	141.00	138.00	2	13,644	0.01%
2018/09/19	12	144.50	7	140.57	140.50	5	13,682	0.04%
2018/09/18	4	147.25	5	144.30	144.00	-1	13,959	-0.01%
2018/09/17	6	154.08	5	154.30	154.00	1	13,933	0.01%
2018/09/14	4	153.00	3	153.33	156.00	1	13,945	0.01%
2018/09/13	16	152.28	11	151.64	149.00	5	13,855	0.04%
2018/09/12	8	150.81	8	150.06	149.00	0	13,850	0.00%
2018/09/11	11	157.59	31	158.97	154.00	-20	13,880	-0.14%
2018/09/10	5	157.00	7	158.29	158.00	-2	13,750	-0.01%
2018/09/07	7	157.57	8	157.00	154.50	-1	13,566	-0.01%
2018/09/06	12	161.33	11	162.36	161.00	1	13,386	0.01%
2018/09/05	26	167.75	8	166.19	164.00	18	13,377	0.13%
2018/09/04	7	162.29	19	166.47	170.00	-12	13,395	-0.09%
2018/09/03	7	169.00	3	162.17	162.00	4	13,281	0.03%
2018/08/30	2	179.75	2	178.75	180.00	0	13,471	0.00%
2018/08/29	1	176.50	3	178.50	178.50	-2	13,477	-0.01%
2018/08/28	5	176.90	3	179.83	174.50	2	13,558	0.01%
2018/08/27	16	176.28	17	175.18	178.00	-1	13,521	-0.01%
2018/08/24	3	167.67	2	169.00	166.50	1	13,431	0.01%
2018/08/23	10	170.95	14	169.11	167.00	-4	13,452	-0.03%
2018/08/22	3	175.00	2	176.00	173.00	1	13,437	0.01%
2018/08/21	8	175.63	8	177.00	176.00	0	13,595	0.00%
2018/08/20	16	174.25	26	176.54	177.00	-10	13,532	-0.07%
2018/08/17	7	178.00	3	175.50	170.50	4	13,356	0.03%
2018/08/16	3	177.33	9	176.83	176.50	-6	13,213	-0.05%
2018/08/15	24	164.90	48	169.50	169.00	-24	12,947	-0.19%
2018/08/14	2	163.75	3	165.33	169.00	-1	12,815	-0.01%
2018/08/13	7	166.57	5	166.10	161.00	2	12,611	0.02%
2018/08/10	8	180.69	4	180.63	178.50	4	12,453	0.03%
2018/08/09	34	182.00	32	183.06	183.00	2	12,213	0.02%
2018/08/08	106	192.22	23	195.09	183.00	83	12,022	0.69%	大買/
2018/08/07	9	193.67	9	190.44	197.50	0	11,925	0.00%
2018/08/06	23	185.85	21	186.76	186.00	2	11,861	0.02%
2018/08/03	8	185.75	9	187.44	183.50	-1	12,250	-0.01%
2018/08/02	5	191.60	4	193.63	187.50	1	12,257	0.01%
2018/08/01	1	208.00	1	208.50	205.00	0	12,278	0.00%
2018/07/31	1	197.00	0	0.00	214.50	1	12,495	0.01%
2018/07/30	0	0.00	1	225.50	204.50	-1	12,307	-0.01%
2018/07/27	8	223.63	8	224.81	227.00	0	12,553	0.00%
2018/07/25	3	214.67	3	213.67	214.00	0	12,598	0.00%
2018/07/24	5	199.40	6	201.50	206.00	-1	12,524	-0.01%
2018/07/23	1	189.50	0	0.00	195.50	1	12,673	0.01%
2018/07/20	0	0.00	1	206.00	193.00	-1	12,679	-0.01%
2018/07/19	1	211.50	11	209.59	210.00	-10	12,646	-0.08%
2018/07/18	16	216.84	17	218.32	220.00	-1	12,638	-0.01%
2018/07/17	3	222.17	0	0.00	218.00	3	12,653	0.02%
2018/07/16	4	237.63	0	0.00	234.00	4	12,619	0.03%
2018/07/12	1	238.50	1	240.50	244.50	0	13,117	0.00%
2018/07/11	3	247.50	3	243.00	243.00	0	13,256	0.00%
2018/07/10	4	254.25	1	252.00	255.00	3	13,531	0.02%
2018/07/06	1	274.50	6	267.25	260.00	-5	13,529	-0.04%
2018/07/05	3	276.00	0	0.00	267.50	3	13,383	0.02%
2018/07/04	5	281.20	6	289.58	297.00	-1	13,273	-0.01%
2018/07/03	4	267.75	5	273.90	270.00	-1	12,875	-0.01%
2018/07/02	3	255.67	2	263.75	269.50	1	12,564	0.01%
2018/06/29	9	246.22	11	246.64	245.00	-2	12,314	-0.02%
2018/06/28	4	241.38	8	244.13	242.50	-4	12,160	-0.03%
2018/06/27	5	245.20	25	246.30	243.00	-20	12,062	-0.17%
2018/06/26	11	225.64	14	223.36	229.00	-3	11,793	-0.03%
2018/06/25	1	217.50	0	0.00	217.50	1	11,809	0.01%
2018/06/22	1	206.00	0	0.00	209.00	1	11,867	0.01%
2018/06/20	0	0.00	1	200.00	202.00	-1	11,911	-0.01%
2018/06/19	2	211.50	0	0.00	211.50	2	12,063	0.02%
2018/06/15	9	218.00	0	0.00	219.00	9	12,256	0.07%
2018/06/14	3	213.00	0	0.00	213.50	3	12,394	0.02%
2018/06/13	1	218.00	0	0.00	220.50	1	12,509	0.01%
2018/06/12	0	0.00	1	235.50	230.50	-1	12,451	-0.01%
2018/06/11	2	237.50	10	235.95	233.50	-8	12,444	-0.06%
2018/06/08	8	227.13	6	226.83	227.50	2	12,782	0.02%
2018/06/07	28	232.93	4	231.50	235.00	24	12,712	0.19%
2018/06/06	0	0.00	6	209.83	219.00	-6	12,516	-0.05%
2018/06/05	7	204.07	5	208.00	199.50	2	12,530	0.02%
2018/06/04	1	216.50	1	212.00	211.00	0	12,489	0.00%
2018/06/01	5	211.40	8	213.88	215.50	-3	12,690	-0.02%
2018/05/31	12	232.50	5	225.50	209.00	7	12,820	0.05%
2018/05/30	2	229.00	0	0.00	227.00	2	12,765	0.02%
2018/05/29	9	238.17	7	241.71	235.00	2	12,868	0.02%
2018/05/28	0	0.00	1	239.50	239.50	-1	12,726	-0.01%
2018/05/25	1	216.00	0	0.00	218.00	1	12,743	0.01%
2018/05/24	0	0.00	3	209.33	213.50	-3	12,812	-0.02%
2018/05/23	2	223.50	1	219.00	217.00	1	12,899	0.01%
2018/05/22	0	0.00	2	243.25	241.00	-2	12,910	-0.02%
2018/05/21	3	232.33	3	226.33	236.00	0	12,909	0.00%
2018/05/18	1	213.00	1	226.00	218.50	0	12,910	0.00%
2018/05/17	3	216.00	0	0.00	216.00	3	12,864	0.02%
2018/05/16	1	241.00	1	240.00	240.00	0	12,883	0.00%
2018/05/15	1	246.00	1	260.50	260.00	0	12,860	0.00%
2018/05/14	1	234.50	0	0.00	237.00	1	12,811	0.01%
2018/05/11	10	210.10	8	213.19	215.50	2	12,696	0.02%
2018/05/10	1	203.00	2	204.00	207.50	-1	12,223	-0.01%
2018/05/09	1	173.50	2	178.00	189.00	-1	11,863	-0.01%
2018/05/08	4	177.88	3	172.00	172.00	1	11,595	0.01%
2018/05/07	3	169.67	3	171.83	177.00	0	11,203	0.00%
2018/05/04	1	154.00	1	153.50	161.00	0	11,049	0.00%
2018/04/30	1	144.50	0	0.00	146.00	1	10,553	0.01%
2018/04/27	1	148.00	2	152.00	152.00	-1	10,480	-0.01%
2018/04/26	6	141.17	5	141.30	144.50	1	10,326	0.01%
2018/04/25	7	139.21	5	136.00	136.00	2	10,137	0.02%
2018/04/24	2	152.25	1	145.00	146.00	1	10,056	0.01%
2018/04/23	1	160.00	3	162.00	161.00	-2	9,954	-0.02%
2018/04/19	4	156.00	6	154.75	157.50	-2	9,804	-0.02%
2018/04/18	8	148.13	16	146.84	152.00	-8	9,500	-0.08%
2018/04/17	2	145.50	2	146.75	141.50	0	9,630	0.00%
2018/04/16	17	148.74	10	148.20	150.50	7	9,583	0.07%
2018/04/13	2	138.25	25	140.80	141.00	-23	9,476	-0.24%
2018/04/12	1	133.00	1	134.50	135.50	0	9,469	0.00%
2018/04/11	27	135.70	2	134.75	134.50	25	9,632	0.26%
2018/04/10	3	137.00	3	138.17	138.00	0	9,750	0.00%
2018/04/09	1	125.00	0	0.00	127.00	1	9,829	0.01%
2018/04/02	0	0.00	1	133.00	130.00	-1	10,079	-0.01%
2018/03/30	0	0.00	3	138.33	132.50	-3	10,536	-0.03%
2018/03/29	6	132.58	8	131.88	130.00	-2	10,644	-0.02%
2018/03/28	1	128.50	2	130.25	130.50	-1	10,745	-0.01%
2018/03/26	1	125.00	1	124.00	125.00	0	11,356	0.00%
2018/03/22	11	136.36	4	137.38	131.50	7	12,019	0.06%
2018/03/21	23	127.48	23	130.07	131.00	0	12,048	0.00%
2018/03/20	8	123.19	30	125.53	127.50	-22	11,889	-0.19%
2018/03/19	5	120.20	5	121.20	120.00	0	11,783	0.00%
2018/03/15	7	118.29	4	118.00	118.50	3	11,735	0.03%
2018/03/14	20	119.50	2	124.50	117.00	18	11,774	0.15%
2018/03/13	5	111.50	12	113.00	114.00	-7	11,404	-0.06%
2018/03/12	9	113.67	5	112.40	111.50	4	11,426	0.04%
2018/03/09	0	0.00	34	111.97	112.50	-34	11,443	-0.30%
2018/03/08	14	110.32	0	0.00	109.50	14	11,461	0.12%
2018/03/07	6	114.33	5	114.60	112.00	1	11,390	0.01%
2018/03/06	20	110.50	5	105.00	111.00	15	11,307	0.13%
2018/03/05	5	101.60	1	102.00	101.00	4	11,415	0.04%
2018/03/02	1	98.60	0	0.00	99.00	1	11,439	0.01%
2018/03/01	0	0.00	1	97.00	97.50	-1	11,364	-0.01%
2018/02/27	0	0.00	1	96.00	93.30	-1	11,492	-0.01%
2018/02/26	0	0.00	1	93.00	93.20	-1	11,465	-0.01%
2018/02/23	8	98.51	6	94.72	94.60	2	11,493	0.02%
2018/02/12	1	103.00	1	97.30	95.00	0	11,790	0.00%
2018/02/08	0	0.00	10	100.50	101.50	-10	11,972	-0.08%
2018/02/06	2	104.00	0	0.00	101.00	2	11,836	0.02%
2018/02/01	1	110.00	1	111.00	109.50	0	11,536	0.00%
2018/01/30	3	111.00	0	0.00	108.00	3	11,391	0.03%
2018/01/29	7	110.07	8	112.06	113.50	-1	11,317	-0.01%
2018/01/26	4	113.88	1	114.50	109.00	3	11,175	0.03%
2018/01/25	1	121.00	1	122.00	120.00	0	10,981	0.00%
2018/01/24	2	120.50	2	120.50	122.00	0	10,951	0.00%
2018/01/23	17	122.91	16	120.88	120.00	1	10,898	0.01%
2018/01/22	2	122.25	3	124.50	125.00	-1	10,812	-0.01%
2018/01/19	1	120.00	1	119.00	120.50	0	10,674	0.00%
2018/01/18	10	118.00	0	0.00	119.50	10	10,645	0.09%
2018/01/17	1	116.00	1	117.00	115.50	0	10,573	0.00%
2018/01/16	1	119.00	1	122.00	119.50	0	10,450	0.00%
2018/01/15	2	119.25	0	0.00	121.00	2	10,329	0.02%
2018/01/12	2	128.25	1	125.00	124.00	1	10,230	0.01%
2018/01/11	1	120.00	3	123.50	130.00	-2	10,034	-0.02%
2018/01/10	2	125.75	5	121.40	119.50	-3	9,677	-0.03%
2018/01/08	0	0.00	1	124.00	121.50	-1	9,209	-0.01%
2018/01/05	3	120.33	3	122.67	122.00	0	9,054	0.00%
2018/01/04	11	123.14	4	120.75	118.00	7	8,831	0.08%
2018/01/03	0	0.00	3	123.00	123.00	-3	8,540	-0.04%
2018/01/02	1	107.00	1	111.50	112.00	0	8,233	0.00%