佰鴻 (3031)-陽信券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
466張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	25	20.65	8	20.45	20.45	17	1,631	1.04%
2024/11/14	17	20.75	17	20.50	20.50	0	1,621	0.00%
2024/11/12	0	0.00	15	20.70	20.60	-15	1,607	-0.93%
2024/11/04	15	21.35	0	0.00	21.20	15	1,580	0.95%
2024/10/17	10	24.45	10	25.60	25.60	0	921	0.00%
2024/10/16	3	22.57	3	23.30	23.30	0	772	0.00%
2024/09/13	0	0.00	3	21.50	21.50	-3	758	-0.40%
2024/09/05	0	0.00	2	19.90	19.55	-2	590	-0.34%
2024/08/26	0	0.00	5	19.60	19.55	-5	652	-0.77%
2024/08/23	5	19.20	0	0.00	19.30	5	684	0.73%
2024/08/05	5	17.75	0	0.00	17.55	5	918	0.54%
2024/07/09	1	22.40	1	22.55	22.65	0	854	0.00%
2024/07/01	0	0.00	4	22.85	22.75	-4	782	-0.51%
2024/06/20	0	0.00	1	21.40	21.65	-1	775	-0.13%
2024/06/04	1	23.60	0	0.00	23.15	1	728	0.14%
2024/05/30	4	21.90	0	0.00	21.70	4	668	0.60%
2024/05/24	0	0.00	1	21.50	21.50	-1	576	-0.17%
2024/01/23	0	0.00	8	19.55	19.75	-8	413	-1.94%
2024/01/22	0	0.00	10	19.15	19.00	-10	401	-2.49%
2024/01/15	5	19.05	0	0.00	19.10	5	380	1.31%
2024/01/12	13	19.38	0	0.00	18.90	13	375	3.46%
2024/01/10	0	0.00	1	18.80	20.20	-1	317	-0.32%
2024/01/09	1	19.20	0	0.00	18.90	1	250	0.40%
2023/12/18	0	0.00	12	18.60	18.55	-12	209	-5.73%
2023/12/15	15	18.70	18	18.53	18.50	-3	207	-1.44%
2023/12/14	15	18.55	0	0.00	18.60	15	206	7.28%
2023/11/02	0	0.00	5	16.55	16.50	-5	110	-4.53%
2023/11/01	10	16.55	5	16.45	16.45	5	111	4.48%
2023/10/31	0	0.00	5	16.55	16.45	-5	113	-4.40%
2023/10/30	1	16.65	6	16.50	16.55	-5	117	-4.27%
2023/10/26	10	16.55	0	0.00	16.45	10	125	7.98%
2023/10/12	0	0.00	1	16.95	17.05	-1	160	-0.62%
2023/05/04	0	0.00	10	19.20	19.15	-10	244	-4.09%
2023/04/20	10	18.95	0	0.00	18.80	10	226	4.42%
2023/03/21	10	17.25	10	17.30	17.30	0	144	0.00%
2023/03/15	0	0.00	8	17.24	17.05	-8	142	-5.61%
2023/03/14	0	0.00	39	16.91	16.90	-39	141	-27.65%
2023/03/09	5	17.30	0	0.00	17.00	5	136	3.66%
2023/03/08	34	17.10	0	0.00	17.25	34	134	25.21%
2022/12/02	1	16.15	1	16.10	16.10	0	128	0.00%
2022/04/15	3	20.00	0	0.00	19.95	3	426	0.70%
2022/04/11	5	20.45	0	0.00	20.35	5	486	1.03%
2021/12/28	3	27.83	2	26.80	27.00	1	3,152	0.03%
2021/12/27	0	0.00	1	28.00	28.00	-1	2,959	-0.03%
2021/12/13	3	25.20	6	25.43	25.50	-3	2,795	-0.11%
2021/12/10	3	25.23	0	0.00	25.15	3	2,790	0.11%
2021/12/09	4	25.63	4	25.60	25.50	0	2,782	0.00%
2021/12/08	2	25.70	4	25.90	26.15	-2	2,754	-0.07%
2021/12/07	2	25.35	2	25.65	25.30	0	2,615	0.00%
2021/12/06	4	24.88	4	25.05	24.95	0	2,538	0.00%
2021/12/02	3	24.73	1	25.45	24.30	2	2,547	0.08%
2021/11/30	2	24.58	2	24.15	25.20	0	2,569	0.00%
2021/11/29	1	23.55	1	23.75	23.60	0	2,575	0.00%
2021/11/25	1	25.75	0	0.00	25.65	1	2,812	0.04%
2021/11/23	20	26.70	20	25.10	25.10	0	2,720	0.00%
2021/11/19	0	0.00	1	25.00	24.90	-1	2,616	-0.04%
2021/11/15	1	24.30	0	0.00	24.35	1	2,612	0.04%
2021/11/03	1	25.80	2	25.15	26.20	-1	3,129	-0.03%
2021/11/02	0	0.00	1	26.60	26.60	-1	3,007	-0.03%
2021/10/26	2	22.40	0	0.00	22.15	2	4,155	0.05%
2021/09/07	0	0.00	1	25.00	25.05	-1	5,567	-0.02%
2021/08/27	1	26.10	0	0.00	26.20	1	5,068	0.02%
2021/08/26	0	0.00	2	26.10	25.80	-2	5,028	-0.04%
2021/08/25	2	25.60	0	0.00	25.60	2	4,981	0.04%
2021/08/09	0	0.00	3	27.08	26.95	-3	4,166	-0.07%
2021/08/06	0	0.00	15	28.68	27.90	-15	4,101	-0.37%
2021/08/05	1	30.30	0	0.00	29.40	1	3,978	0.03%
2021/08/04	0	0.00	10	29.90	29.95	-10	3,829	-0.26%
2021/08/03	16	30.35	1	30.30	29.80	15	3,660	0.41%
2021/08/02	0	0.00	4	28.95	30.00	-4	3,362	-0.12%
2021/07/30	14	29.50	3	29.63	30.20	11	3,077	0.36%
2021/07/29	0	0.00	5	27.38	27.50	-5	2,538	-0.20%
2021/07/28	2	25.53	0	0.00	25.00	2	2,380	0.08%
2021/07/27	7	26.88	7	26.49	26.80	0	2,260	0.00%
2021/07/13	31	22.37	31	22.00	20.05	0	1,691	0.00%
2021/07/12	0	0.00	11	19.59	21.05	-11	1,564	-0.70%
2021/05/31	0	0.00	10	18.35	18.40	-10	2,173	-0.46%
2021/05/03	10	20.00	1	19.90	19.90	9	2,036	0.44%
2021/04/29	0	0.00	1	21.05	21.20	-1	1,996	-0.05%
2021/04/28	20	22.41	0	0.00	22.35	20	1,950	1.03%
2021/04/27	2	21.45	5	22.35	22.85	-3	1,844	-0.16%
2021/04/19	0	0.00	1	20.80	20.60	-1	1,541	-0.06%
2021/04/16	0	0.00	2	20.70	20.75	-2	1,508	-0.13%
2021/04/12	1	20.50	0	0.00	20.65	1	1,645	0.06%
2021/04/09	0	0.00	1	19.35	20.30	-1	1,674	-0.06%
2021/04/08	0	0.00	2	20.08	19.90	-2	1,686	-0.12%
2021/04/06	3	19.80	5	19.25	19.75	-2	1,543	-0.13%
2021/01/08	0	0.00	1	16.30	16.50	-1	830	-0.12%
2021/01/06	6	17.28	0	0.00	17.35	6	769	0.78%
2020/12/31	0	0.00	4	15.63	15.85	-4	372	-1.07%
2020/11/30	2	14.70	0	0.00	14.55	2	265	0.75%
2020/11/17	2	14.80	0	0.00	14.35	2	272	0.73%
2020/02/26	0	0.00	13	14.25	14.25	-13	896	-1.45%
2020/02/25	0	0.00	5	14.25	14.25	-5	981	-0.51%
2020/02/24	0	0.00	1	14.50	14.50	-1	990	-0.10%
2020/02/20	19	15.17	0	0.00	15.20	19	1,097	1.73%
2019/11/25	6	17.30	6	17.30	17.30	0	1,034	0.00%
2019/11/20	4	15.65	14	15.65	15.65	-10	868	-1.15%
2019/11/19	10	15.95	0	0.00	15.45	10	850	1.18%
2019/09/25	0	0.00	13	15.15	15.40	-13	564	-2.30%
2019/08/16	3	12.60	0	0.00	12.90	3	272	1.10%
2019/08/12	10	12.05	0	0.00	12.25	10	192	5.20%
2019/06/20	0	0.00	1	11.90	11.95	-1	340	-0.29%
2019/04/19	0	0.00	5	12.70	12.75	-5	374	-1.33%
2019/04/16	5	13.05	0	0.00	12.90	5	358	1.40%
2018/06/07	0	0.00	10	16.41	16.25	-10	848	-1.18%
2018/06/06	15	16.25	5	16.15	16.15	10	814	1.23%
2018/05/09	4	15.35	4	15.26	15.25	0	855	0.00%
2018/05/03	2	15.15	2	15.20	15.15	0	799	0.00%
2018/04/25	2	15.10	2	15.25	15.40	0	846	0.00%
2018/03/20	12	16.54	12	16.64	16.50	0	1,240	0.00%
2018/03/16	0	0.00	5	16.21	16.30	-5	1,235	-0.40%
2018/03/14	3	16.18	0	0.00	16.15	3	1,246	0.24%
2018/03/13	2	16.10	0	0.00	16.05	2	1,257	0.16%
2018/02/01	0	0.00	1	17.45	17.35	-1	2,010	-0.05%
2018/01/19	0	0.00	3	17.80	17.80	-3	2,775	-0.11%
2018/01/15	2	19.10	0	0.00	18.60	2	3,125	0.06%
2018/01/12	6	18.67	6	18.45	18.45	0	2,980	0.00%
2018/01/04	3	18.20	1	18.35	18.80	2	2,742	0.07%
2018/01/03	0	0.00	8	18.00	17.85	-8	2,675	-0.30%
2018/01/02	0	0.00	2	17.45	17.45	-2	2,619	-0.08%