偉訓 (3032)-陽信券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
83.8
漲跌
▲5.3
漲幅
+6.75%
成交量
32,274張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	83.99	3	83.47	83.80	-2	2,737	-0.07%
2024/11/21	8	78.04	7	78.37	78.50	1	2,218	0.05%
2024/11/20	3	76.80	10	77.54	77.50	-7	1,989	-0.35%
2024/11/19	5	76.26	1	77.50	75.80	4	1,719	0.23%
2024/11/14	0	0.00	2	64.00	63.40	-2	1,156	-0.17%
2024/11/12	2	69.40	1	69.00	68.00	1	1,153	0.09%
2024/11/05	0	0.00	1	62.80	63.00	-1	1,168	-0.09%
2024/10/15	1	66.20	0	0.00	65.90	1	1,362	0.07%
2024/08/29	0	0.00	2	74.80	73.70	-2	1,400	-0.14%
2024/08/27	1	75.50	0	0.00	74.50	1	1,353	0.07%
2024/08/26	0	0.00	6	73.92	74.70	-6	1,299	-0.46%
2024/08/22	4	71.20	4	72.70	71.00	0	1,223	0.00%
2024/08/20	1	70.60	0	0.00	70.60	1	1,186	0.08%
2024/07/19	4	69.20	0	0.00	69.40	4	1,205	0.33%
2024/07/15	3	72.17	3	72.53	72.30	0	1,244	0.00%
2024/07/12	2	70.75	2	70.00	70.40	0	1,228	0.00%
2024/05/31	2	75.10	0	0.00	74.80	2	2,633	0.08%
2024/05/29	12	77.30	0	0.00	77.30	12	2,812	0.43%
2024/05/28	0	0.00	1	78.00	77.60	-1	2,876	-0.03%
2024/05/22	1	78.00	0	0.00	77.50	1	3,116	0.03%
2024/05/13	0	0.00	3	75.40	75.00	-3	3,915	-0.08%
2024/05/08	1	76.50	0	0.00	78.30	1	4,303	0.02%
2024/04/30	2	76.60	0	0.00	76.50	2	4,436	0.05%
2024/04/16	2	74.20	0	0.00	73.70	2	5,739	0.03%
2024/04/15	0	0.00	10	78.70	77.10	-10	5,988	-0.17%
2024/04/11	8	79.16	0	0.00	78.70	8	6,715	0.12%
2024/04/10	3	84.70	0	0.00	83.60	3	6,895	0.04%
2024/04/08	15	85.17	0	0.00	83.30	15	6,780	0.22%
2024/03/29	5	79.00	5	81.20	81.00	0	6,307	0.00%
2024/03/25	0	0.00	1	79.20	79.80	-1	6,125	-0.02%
2024/03/21	0	0.00	1	77.70	77.30	-1	6,085	-0.02%
2024/03/19	1	77.30	0	0.00	77.10	1	6,090	0.02%
2024/03/18	0	0.00	2	76.90	77.00	-2	6,094	-0.03%
2024/03/14	4	76.00	0	0.00	76.20	4	6,157	0.06%
2024/03/13	1	76.30	1	75.50	75.70	0	6,161	0.00%
2024/03/11	1	76.30	0	0.00	76.10	1	6,182	0.02%
2024/03/08	1	77.10	2	75.50	75.60	-1	6,201	-0.02%
2024/03/06	0	0.00	1	81.10	81.20	-1	6,207	-0.02%
2024/03/05	3	80.40	2	80.05	82.00	1	6,193	0.02%
2024/03/04	4	80.50	4	80.58	79.00	0	6,151	0.00%
2024/03/01	1	80.10	0	0.00	79.50	1	6,114	0.02%
2024/02/29	8	77.34	8	77.60	77.60	0	6,091	0.00%
2024/02/27	27	78.58	27	76.94	77.20	0	6,186	0.00%
2024/02/26	6	79.65	6	80.42	80.60	0	6,354	0.00%
2024/02/23	22	81.08	22	80.26	79.40	0	6,323	0.00%
2024/02/22	12	80.91	12	81.15	80.90	0	6,311	0.00%
2024/02/21	8	82.21	13	82.22	81.20	-5	6,301	-0.08%
2024/02/20	19	81.88	19	81.74	81.60	0	6,277	0.00%
2024/02/19	3	84.67	3	84.53	83.40	0	6,217	0.00%
2024/02/16	19	84.48	14	84.98	84.20	5	6,190	0.08%
2024/02/15	17	81.54	17	81.96	85.40	0	6,084	0.00%
2024/02/05	1	76.90	13	79.36	79.20	-12	5,860	-0.20%
2024/02/02	10	81.20	3	78.40	78.50	7	5,823	0.12%
2024/02/01	5	79.20	3	79.90	78.40	2	5,823	0.03%
2024/01/29	0	0.00	1	75.00	76.50	-1	5,776	-0.02%
2024/01/26	1	74.50	3	75.30	74.50	-2	5,829	-0.03%
2024/01/25	0	0.00	1	77.20	75.40	-1	5,832	-0.02%
2024/01/24	5	77.08	1	77.80	76.60	4	5,822	0.07%
2024/01/23	1	77.50	3	79.30	78.20	-2	5,821	-0.03%
2024/01/22	3	78.30	0	0.00	78.50	3	5,802	0.05%
2024/01/19	2	73.00	2	73.35	72.50	0	5,791	0.00%
2024/01/17	5	77.50	2	76.85	77.20	3	5,823	0.05%
2024/01/15	0	0.00	4	78.45	79.00	-4	5,789	-0.07%
2024/01/12	6	76.12	1	75.70	75.70	5	5,628	0.09%
2024/01/11	0	0.00	74	76.98	78.20	-74	5,605	-1.32%
2024/01/10	5	72.18	2	73.00	72.50	3	5,472	0.05%
2024/01/09	124	76.54	62	77.50	75.00	62	5,427	1.14%	大買/
2024/01/08	13	76.26	19	77.77	77.00	-6	5,204	-0.12%
2024/01/05	6	71.78	16	73.47	74.00	-10	4,880	-0.20%
2024/01/04	13	72.43	7	73.01	69.70	6	4,584	0.13%
2024/01/03	0	0.00	5	67.54	68.40	-5	4,438	-0.11%
2024/01/02	0	0.00	1	68.40	68.40	-1	4,528	-0.02%
2023/12/25	1	67.80	0	0.00	67.60	1	5,952	0.02%
2023/12/21	0	0.00	5	67.50	67.40	-5	6,205	-0.08%
2023/12/18	1	68.00	3	67.90	67.60	-2	6,451	-0.03%
2023/12/15	0	0.00	1	68.80	68.60	-1	6,637	-0.02%
2023/12/11	5	69.28	4	68.80	68.80	1	7,215	0.01%
2023/12/08	1	70.60	2	71.80	70.80	-1	7,175	-0.01%
2023/12/06	0	0.00	5	71.90	70.60	-5	7,190	-0.07%
2023/12/05	0	0.00	3	70.50	70.50	-3	7,159	-0.04%
2023/12/04	6	71.40	0	0.00	70.90	6	7,146	0.08%
2023/12/01	0	0.00	1	73.10	73.10	-1	7,107	-0.01%
2023/11/30	5	72.10	5	72.34	72.10	0	7,043	0.00%
2023/11/29	1	72.30	0	0.00	72.00	1	7,012	0.01%
2023/11/28	0	0.00	1	71.10	70.40	-1	6,942	-0.01%
2023/11/27	3	69.60	3	68.80	68.80	0	6,930	0.00%
2023/11/24	3	71.13	0	0.00	70.90	3	6,911	0.04%
2023/11/23	6	71.72	5	71.70	72.00	1	6,818	0.01%
2023/11/22	0	0.00	2	68.10	68.10	-2	6,586	-0.03%
2023/11/21	1	68.00	13	68.58	67.90	-12	6,621	-0.18%
2023/11/20	2	68.80	2	69.20	69.20	0	6,612	0.00%
2023/11/17	3	67.10	2	67.60	67.60	1	6,608	0.02%
2023/11/16	2	67.60	11	67.49	67.40	-9	6,687	-0.13%
2023/11/15	1	68.60	5	70.00	68.20	-4	6,719	-0.06%
2023/11/14	5	69.70	0	0.00	69.40	5	6,807	0.07%
2023/11/13	6	69.67	6	69.07	69.00	0	6,862	0.00%
2023/11/10	5	69.20	5	69.90	69.90	0	6,885	0.00%
2023/11/09	3	68.00	3	70.30	70.30	0	6,920	0.00%
2023/11/08	10	68.20	11	69.86	69.80	-1	6,811	-0.01%
2023/11/06	0	0.00	3	67.60	67.60	-3	7,028	-0.04%
2023/11/03	1	67.90	4	68.48	67.80	-3	7,334	-0.04%
2023/11/02	0	0.00	4	66.40	66.30	-4	7,407	-0.05%
2023/11/01	1	64.50	0	0.00	64.40	1	7,677	0.01%
2023/10/31	0	0.00	1	65.10	64.40	-1	7,860	-0.01%
2023/10/30	2	67.35	2	67.10	67.10	0	7,904	0.00%
2023/10/27	4	68.00	2	69.00	68.00	2	8,004	0.02%
2023/10/26	9	65.51	8	66.08	64.50	1	8,074	0.01%
2023/10/25	7	67.64	5	68.20	67.50	2	8,141	0.02%
2023/10/24	5	63.60	10	64.84	65.00	-5	8,105	-0.06%
2023/10/20	2	60.35	2	60.65	60.30	0	8,401	0.00%
2023/10/19	1	61.20	6	61.03	61.70	-5	8,600	-0.06%
2023/10/18	7	62.59	0	0.00	61.90	7	8,778	0.08%
2023/10/17	8	65.95	1	65.20	65.10	7	9,074	0.08%
2023/10/16	7	68.24	0	0.00	66.80	7	9,285	0.08%
2023/10/12	10	71.90	0	0.00	71.40	10	9,566	0.10%
2023/10/11	3	71.77	1	72.60	71.00	2	9,790	0.02%
2023/10/05	11	78.00	7	76.79	75.70	4	10,139	0.04%
2023/10/04	3	79.63	5	79.70	79.50	-2	9,986	-0.02%
2023/10/03	8	80.10	7	81.11	81.20	1	9,869	0.01%
2023/10/02	0	0.00	2	78.00	80.60	-2	9,448	-0.02%
2023/09/28	30	73.35	27	73.86	73.30	3	9,333	0.03%
2023/09/27	1	69.20	15	69.61	70.80	-14	9,031	-0.16%
2023/09/26	4	71.00	10	71.55	70.90	-6	9,123	-0.07%
2023/09/25	0	0.00	1	68.50	69.60	-1	9,103	-0.01%
2023/09/22	2	66.45	2	67.35	67.20	0	9,132	0.00%
2023/09/21	3	66.30	2	67.40	67.50	1	9,152	0.01%
2023/09/20	6	66.07	6	67.50	68.60	0	9,119	0.00%
2023/09/19	16	68.38	59	69.87	67.50	-43	9,124	-0.47%
2023/09/18	0	0.00	8	67.04	67.40	-8	9,133	-0.09%
2023/09/15	4	65.20	8	65.28	65.70	-4	9,341	-0.04%
2023/09/14	5	63.20	2	63.90	64.50	3	9,309	0.03%
2023/09/11	0	0.00	1	62.90	60.80	-1	9,545	-0.01%
2023/09/08	1	60.90	0	0.00	61.00	1	9,703	0.01%
2023/09/06	0	0.00	2	61.55	61.60	-2	10,021	-0.02%
2023/09/05	1	58.70	1	59.70	60.00	0	10,247	0.00%
2023/09/04	1	57.80	1	58.80	59.40	0	10,299	0.00%
2023/08/31	1	58.50	1	59.80	59.90	0	10,319	0.00%
2023/08/29	4	59.75	0	0.00	59.50	4	10,452	0.04%
2023/08/28	4	59.98	1	59.60	59.70	3	10,479	0.03%
2023/08/25	5	62.12	0	0.00	61.50	5	10,533	0.05%
2023/08/24	4	63.28	0	0.00	63.00	4	10,786	0.04%
2023/08/23	5	64.40	1	64.20	64.50	4	10,947	0.04%
2023/08/22	6	65.17	1	64.40	64.30	5	10,982	0.05%
2023/08/21	3	66.67	3	67.77	67.10	0	11,003	0.00%
2023/08/18	2	66.00	0	0.00	66.30	2	10,983	0.02%
2023/08/17	1	66.70	4	68.05	68.20	-3	10,906	-0.03%
2023/08/16	0	0.00	6	66.50	67.50	-6	10,892	-0.06%
2023/08/15	0	0.00	1	65.50	65.50	-1	10,885	-0.01%
2023/08/14	2	62.15	1	64.00	63.10	1	10,859	0.01%
2023/08/11	4	63.60	1	64.30	63.50	3	10,930	0.03%
2023/08/10	15	65.29	0	0.00	64.30	15	10,852	0.14%
2023/08/09	8	70.96	3	71.20	71.40	5	10,611	0.05%
2023/08/08	7	68.01	0	0.00	68.00	7	10,399	0.07%
2023/08/07	6	67.93	6	67.70	69.70	0	10,360	0.00%
2023/08/04	5	61.50	6	64.18	64.30	-1	10,079	-0.01%
2023/08/02	3	60.77	0	0.00	60.10	3	9,883	0.03%
2023/08/01	14	65.05	0	0.00	63.50	14	9,806	0.14%
2023/07/31	3	66.67	1	69.00	66.60	2	9,617	0.02%
2023/07/28	12	66.32	1	65.90	65.90	11	9,463	0.12%
2023/07/26	5	67.76	42	67.58	67.30	-37	9,451	-0.39%
2023/07/25	10	69.82	10	70.08	68.00	0	9,355	0.00%
2023/07/24	14	65.63	1	65.70	67.00	13	9,114	0.14%
2023/07/21	5	68.72	23	70.18	69.20	-18	8,913	-0.20%
2023/07/20	51	68.52	13	68.76	68.10	38	8,795	0.43%
2023/07/19	10	68.36	106	68.50	68.30	-96	8,538	-1.12%	大賣/
2023/07/18	106	67.49	0	0.00	66.00	106	8,472	1.25%	大買/鉅額交易
2023/07/17	5	67.50	162	66.68	67.70	-157	8,368	-1.88%	大賣/鉅額交易
2023/07/14	14	66.06	11	64.99	64.70	3	8,400	0.04%
2023/07/13	132	69.67	14	70.32	69.40	118	8,344	1.41%	大買/鉅額交易
2023/07/12	4	63.33	3	63.80	64.60	1	8,338	0.01%
2023/07/06	0	0.00	43	62.82	62.80	-43	8,954	-0.48%
2023/07/05	2	65.40	2	67.00	65.10	0	8,919	0.00%
2023/07/04	1	66.20	0	0.00	66.10	1	8,900	0.01%
2023/07/03	0	0.00	2	64.25	64.30	-2	8,944	-0.02%
2023/06/30	0	0.00	1	60.10	61.40	-1	8,882	-0.01%
2023/06/28	1	56.00	0	0.00	56.10	1	8,733	0.01%
2023/06/27	3	56.10	2	57.30	55.20	1	8,673	0.01%
2023/06/26	113	61.72	9	62.60	60.80	104	8,485	1.23%	大買/鉅額交易
2023/06/21	0	0.00	20	63.60	67.50	-20	8,173	-0.24%
2023/06/19	0	0.00	1	61.00	60.60	-1	7,764	-0.01%
2023/06/16	3	60.90	2	59.30	59.30	1	7,684	0.01%
2023/06/15	21	62.13	6	61.65	61.60	15	7,513	0.20%
2023/06/13	0	0.00	21	60.61	61.00	-21	7,127	-0.29%
2023/06/12	8	58.79	3	59.53	59.50	5	6,976	0.07%
2023/06/09	0	0.00	14	60.16	60.80	-14	6,780	-0.21%
2023/06/08	20	55.60	0	0.00	55.50	20	6,504	0.31%
2023/06/06	1	55.70	7	56.07	56.50	-6	6,392	-0.09%
2023/06/05	3	56.50	2	57.25	57.00	1	6,336	0.02%
2023/06/02	0	0.00	13	56.42	56.30	-13	6,275	-0.21%
2023/06/01	1	55.10	0	0.00	54.60	1	6,137	0.02%
2023/05/31	7	54.51	16	54.24	54.00	-9	6,075	-0.15%
2023/05/30	13	56.61	0	0.00	55.20	13	5,963	0.22%
2023/05/26	1	54.20	1	53.90	55.40	0	5,396	0.00%
2023/05/25	0	0.00	4	56.80	55.50	-4	5,300	-0.08%
2023/05/24	3	53.97	3	54.63	55.30	0	5,153	0.00%
2023/05/22	8	54.31	3	54.60	54.30	5	5,015	0.10%
2023/05/19	7	52.27	3	52.27	52.80	4	4,911	0.08%
2023/05/18	10	51.70	10	51.60	52.40	0	4,799	0.00%
2023/05/17	0	0.00	1	51.50	51.40	-1	4,698	-0.02%
2023/05/12	8	45.34	8	46.71	47.30	0	4,469	0.00%
2023/05/11	0	0.00	2	50.70	48.80	-2	4,293	-0.05%
2023/05/10	2	48.50	0	0.00	48.30	2	4,155	0.05%
2023/05/09	0	0.00	1	48.35	48.40	-1	4,117	-0.02%
2023/05/05	4	47.71	4	47.69	47.80	0	4,037	0.00%
2023/05/04	9	46.91	9	47.08	47.60	0	3,999	0.00%
2023/05/03	9	49.39	8	48.14	47.65	1	3,872	0.03%
2023/05/02	1	51.00	5	51.94	52.90	-4	3,713	-0.11%
2023/04/28	7	50.53	7	50.76	50.60	0	3,586	0.00%
2023/04/27	8	49.74	4	49.88	49.95	4	3,473	0.12%
2023/04/25	3	50.83	3	48.83	49.20	0	3,331	0.00%
2023/04/24	13	51.65	0	0.00	51.50	13	3,181	0.41%
2023/04/21	2	50.55	2	50.90	50.70	0	3,057	0.00%
2023/04/20	1	53.50	1	53.30	52.80	0	2,829	0.00%
2023/04/19	1	54.50	1	55.10	55.90	0	2,688	0.00%
2023/04/17	11	53.62	11	54.73	54.30	0	2,191	0.00%
2023/04/14	0	0.00	9	53.33	53.70	-9	1,836	-0.49%
2023/04/13	1	49.45	1	49.85	48.85	0	1,436	0.00%
2023/04/12	0	0.00	1	52.30	51.10	-1	1,311	-0.08%
2023/04/10	2	45.08	1	45.80	45.75	1	808	0.12%
2023/04/07	1	44.80	1	44.65	44.85	0	758	0.00%
2023/04/06	1	45.15	1	45.85	45.95	0	666	0.00%
2023/03/24	4	37.21	2	37.50	37.50	2	215	0.93%
2023/02/22	2	33.00	0	0.00	33.25	2	91	2.18%
2023/02/15	0	0.00	1	32.35	32.20	-1	78	-1.27%
2023/02/13	7	32.33	0	0.00	32.40	7	74	9.34%
2022/08/23	0	0.00	2	31.00	31.05	-2	77	-2.58%
2022/08/03	0	0.00	1	29.10	29.15	-1	63	-1.57%
2022/07/28	0	0.00	1	29.35	29.35	-1	59	-1.68%
2022/01/04	1	33.60	0	0.00	33.25	1	145	0.69%
2022/01/03	1	33.30	1	33.90	33.95	0	142	0.00%
2021/12/30	1	33.75	0	0.00	33.70	1	138	0.72%
2021/12/17	1	31.75	0	0.00	31.90	1	105	0.94%
2021/11/17	0	0.00	2	31.70	31.75	-2	120	-1.67%
2021/10/06	0	0.00	1	30.50	30.40	-1	262	-0.38%
2021/10/04	0	0.00	2	30.70	30.75	-2	272	-0.73%
2021/08/03	0	0.00	1	42.60	42.55	-1	334	-0.30%
2021/07/12	1	41.50	0	0.00	41.25	1	458	0.22%
2021/07/09	1	41.60	0	0.00	41.70	1	458	0.22%
2021/07/02	1	41.70	0	0.00	41.65	1	545	0.18%
2021/06/25	1	43.00	0	0.00	43.00	1	636	0.16%
2021/06/09	1	41.35	0	0.00	41.35	1	847	0.12%
2021/06/04	1	41.60	0	0.00	41.25	1	876	0.11%
2021/04/08	0	0.00	1	49.15	49.05	-1	1,088	-0.09%
2021/03/31	1	48.40	0	0.00	48.35	1	1,044	0.10%
2021/03/30	13	49.92	8	49.31	49.50	5	1,015	0.49%
2021/03/29	14	49.65	9	49.90	50.00	5	985	0.51%
2021/03/22	1	47.70	0	0.00	47.55	1	886	0.11%
2021/03/16	0	0.00	1	47.45	48.35	-1	870	-0.11%
2021/03/10	0	0.00	10	46.93	46.45	-10	885	-1.13%
2021/03/09	0	0.00	10	46.92	47.50	-10	897	-1.11%
2021/03/03	15	47.44	0	0.00	47.75	15	887	1.69%
2021/03/02	0	0.00	20	48.04	46.60	-20	871	-2.29%
2021/02/18	0	0.00	1	42.60	42.75	-1	661	-0.15%
2021/02/17	0	0.00	1	41.10	41.20	-1	657	-0.15%
2021/02/05	1	38.20	1	39.00	38.90	0	652	0.00%
2021/01/21	1	40.30	0	0.00	39.75	1	897	0.11%
2021/01/18	5	41.10	0	0.00	41.15	5	922	0.54%
2020/12/22	0	0.00	2	42.60	42.30	-2	1,552	-0.13%
2020/12/10	2	46.35	0	0.00	45.65	2	1,602	0.12%
2020/12/07	0	0.00	1	45.70	45.70	-1	1,695	-0.06%
2020/12/01	1	44.70	0	0.00	44.85	1	1,852	0.05%
2020/11/27	0	0.00	1	45.60	45.75	-1	2,057	-0.05%
2020/11/25	1	44.70	0	0.00	44.85	1	2,154	0.05%
2020/11/19	1	44.55	1	45.30	46.00	0	2,369	0.00%
2020/11/13	10	45.96	0	0.00	45.70	10	2,486	0.40%
2020/11/12	1	46.00	0	0.00	44.95	1	2,502	0.04%
2020/11/11	11	47.35	0	0.00	46.40	11	2,476	0.44%
2020/11/09	0	0.00	1	49.20	50.10	-1	2,450	-0.04%
2020/11/02	0	0.00	1	48.70	49.00	-1	2,466	-0.04%
2020/10/30	1	49.75	0	0.00	48.35	1	2,489	0.04%
2020/10/22	0	0.00	1	51.50	49.95	-1	2,446	-0.04%
2020/10/21	0	0.00	20	49.62	50.00	-20	2,407	-0.83%
2020/10/19	1	50.00	0	0.00	49.00	1	2,382	0.04%
2020/10/16	0	0.00	34	50.53	50.50	-34	2,345	-1.45%
2020/10/15	1	49.90	0	0.00	50.70	1	2,289	0.04%
2020/10/14	1	49.50	1	50.10	49.90	0	2,240	0.00%
2020/10/13	10	50.20	0	0.00	49.90	10	2,188	0.46%
2020/10/12	10	48.71	0	0.00	47.80	10	2,075	0.48%
2020/10/08	10	48.00	0	0.00	48.50	10	2,067	0.48%
2020/10/07	10	46.40	0	0.00	47.50	10	2,010	0.50%
2020/09/30	10	42.28	0	0.00	42.40	10	1,938	0.52%
2020/09/07	0	0.00	1	46.15	45.05	-1	1,570	-0.06%
2020/09/03	5	44.50	0	0.00	45.10	5	1,455	0.34%
2020/08/24	0	0.00	1	38.40	38.50	-1	887	-0.11%
2020/08/04	0	0.00	2	33.73	34.30	-2	493	-0.40%
2020/08/03	0	0.00	1	31.00	31.20	-1	449	-0.22%
2020/07/31	0	0.00	1	30.50	30.55	-1	442	-0.23%
2020/07/22	0	0.00	2	30.50	30.55	-2	420	-0.48%
2020/07/16	0	0.00	1	29.55	29.90	-1	405	-0.25%
2020/07/15	1	31.00	0	0.00	31.05	1	383	0.26%
2020/07/14	2	31.15	0	0.00	30.95	2	363	0.55%
2020/07/13	2	31.35	4	31.70	31.55	-2	339	-0.59%
2020/07/10	1	31.25	0	0.00	31.25	1	326	0.31%
2020/07/09	4	31.61	0	0.00	31.40	4	323	1.23%
2020/07/08	1	31.50	0	0.00	31.65	1	306	0.33%
2020/05/11	1	27.90	0	0.00	28.10	1	211	0.47%
2020/02/21	0	0.00	1	26.45	26.45	-1	156	-0.64%
2018/10/30	0	0.00	8	20.10	20.25	-8	151	-5.27%
2018/04/09	0	33.50	0	0.00	33.20	0	104	0.00%
2018/03/30	0	34.05	0	0.00	33.75	0	103	0.00%
2018/02/01	0	0.00	1	36.95	36.20	-1	107	-0.93%