威健 (3033)-陽信券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
31.90
漲跌
▲0.05
漲幅
+0.16%
成交量
3,346張
產業
上市電子通路類股▼1.18%
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	31.85	31.90	-1	4,837	-0.02%
2024/04/17	0	31.95	5	31.95	31.85	-5	4,949	-0.10%
2024/04/16	0	0.00	2	31.75	31.80	-2	4,908	-0.04%
2024/04/12	1	34.05	3	33.73	33.70	-2	4,772	-0.04%
2024/04/11	4	33.88	0	0.00	33.85	4	4,724	0.08%
2024/04/10	1	33.70	2.3	33.97	33.90	-1.3	4,714	-0.03%
2024/04/09	0	0.00	0.5	32.40	32.35	-0.5	4,482	-0.01%
2024/04/03	0	0.00	1	32.70	32.75	-1	4,433	-0.02%
2024/04/01	0.2	31.85	0	0.00	31.95	0.2	4,395	0.00%
2024/03/26	0.3	32.30	0	0.00	31.95	0.3	4,356	0.01%
2024/03/25	1.4	32.93	2	32.10	32.85	-0.7	4,286	-0.02%
2024/03/22	0	0.00	0	31.75	31.60	0	4,090	0.00%
2024/03/21	5	33.00	2	32.97	33.00	3	3,954	0.07%
2024/03/19	1	31.10	0	31.15	31.05	1	3,634	0.03%
2024/03/18	0	0.00	0	31.05	31.00	0	3,632	0.00%
2024/03/15	0	0.00	1	30.50	30.65	-1	3,649	-0.03%
2024/03/14	1	30.65	0	0.00	30.55	1	3,670	0.03%
2024/03/08	1	31.65	3	31.95	31.65	-2	3,530	-0.06%
2024/03/06	0	0.00	3	32.75	32.80	-3	3,461	-0.09%
2024/03/05	1	32.60	1	32.70	32.70	0	3,465	0.00%
2024/03/04	0	0.00	2	33.00	32.95	-2	3,441	-0.06%
2024/02/27	1	33.10	5	32.51	33.00	-4	3,302	-0.12%
2024/02/26	3	33.32	0	0.00	33.25	3	3,240	0.09%
2024/02/23	10.1	32.95	5	32.79	32.70	5.1	3,145	0.16%
2024/02/20	2	32.10	6	32.02	32.00	-4	2,959	-0.14%
2024/02/19	1	32.30	2	32.33	32.25	-1	2,917	-0.03%
2024/02/16	1	31.90	2	32.15	32.25	-1	2,876	-0.03%
2024/02/15	2	31.68	0	0.00	32.00	2	2,807	0.07%
2024/02/01	19	31.65	6	31.92	31.30	13	2,565	0.51%
2024/01/31	0	0.00	20	30.60	30.65	-20	2,291	-0.87%
2024/01/30	0	0.00	5	31.30	31.30	-5	2,228	-0.22%
2024/01/25	10	31.05	1	31.10	30.65	9	2,007	0.45%
2024/01/24	1	30.75	0	0.00	31.00	1	1,904	0.05%
2024/01/17	0.4	30.10	0	0.00	30.15	0.4	1,469	0.03%
2024/01/15	0	0.00	3	29.43	29.50	-3	1,228	-0.24%
2024/01/12	0	0.00	1	29.55	29.45	-1	1,223	-0.08%
2024/01/11	20	29.80	0	0.00	29.85	20	1,164	1.72%
2024/01/08	2	28.85	4	28.80	28.65	-2	1,051	-0.19%
2024/01/05	2	28.95	0	0.00	28.85	2	1,052	0.19%
2023/12/28	1	29.20	0	0.00	29.10	1	981	0.10%
2023/12/25	5	28.65	0	0.00	28.45	5	965	0.52%
2023/12/20	0	0.00	10	28.70	28.80	-10	949	-1.05%
2023/12/18	2	28.80	0	0.00	28.85	2	965	0.21%
2023/12/13	1	29.10	0	0.00	29.05	1	1,071	0.09%
2023/11/21	0	0.00	3	27.88	27.90	-3	1,242	-0.24%
2023/11/17	1	27.65	0	0.00	27.65	1	1,254	0.08%
2023/11/14	1	27.20	0	0.00	27.10	1	1,380	0.07%
2023/11/07	1	27.65	1	27.60	27.65	0	1,482	0.00%
2023/11/06	0	0.00	3	27.55	27.60	-3	1,523	-0.20%
2023/10/20	2	27.45	0	0.00	27.70	2	2,448	0.08%
2023/10/19	1	27.10	0	0.00	27.35	1	2,480	0.04%
2023/09/27	1	27.30	0	0.00	27.30	1	3,675	0.03%
2023/09/21	0	0.00	1	27.35	27.35	-1	3,788	-0.03%
2023/09/20	0	0.00	1	27.55	27.65	-1	3,866	-0.03%
2023/09/18	2	28.00	0	0.00	28.05	2	3,932	0.05%
2023/09/15	1	29.20	0	0.00	28.15	1	3,889	0.03%
2023/08/29	0	0.00	6	28.81	28.75	-6	5,095	-0.12%
2023/08/28	6	28.40	0	0.00	28.40	6	5,089	0.12%
2023/08/24	1	29.00	0	0.00	28.95	1	5,082	0.02%
2023/08/21	0	0.00	10	29.00	28.95	-10	5,082	-0.20%
2023/08/10	0	0.00	1	28.85	28.80	-1	4,921	-0.02%
2023/08/09	1	29.15	0	0.00	29.25	1	4,896	0.02%
2023/08/08	1	29.15	0	0.00	29.15	1	4,896	0.02%
2023/08/07	2	29.33	0	0.00	29.45	2	4,900	0.04%
2023/08/02	0	0.00	1	29.95	29.70	-1	4,832	-0.02%
2023/08/01	5.4	33.19	0	0.00	33.65	5.4	4,716	0.12%
2023/07/28	1.1	35.06	0	0.00	35.05	1.1	4,446	0.02%
2023/07/26	2	35.20	1	35.40	35.10	1	4,419	0.02%
2023/07/21	2	34.98	0	0.00	34.95	2	4,307	0.05%
2023/07/20	0	0.00	3	35.40	35.40	-3	4,274	-0.07%
2023/07/19	3	35.08	3	35.05	34.90	0	4,239	0.00%
2023/07/18	1	35.90	0	0.00	35.80	1	4,152	0.02%
2023/07/17	1	36.85	1	36.85	36.95	0	4,006	0.00%
2023/07/14	1.5	35.88	2.3	35.59	35.85	-0.8	3,828	-0.02%
2023/07/13	0	0.00	12	35.06	34.85	-12	3,682	-0.33%
2023/07/07	12	34.75	2	34.60	34.75	10	3,430	0.29%
2023/07/06	1	34.45	0	0.00	34.45	1	3,351	0.03%
2023/07/05	0	0.00	0.1	34.15	34.05	-0.1	3,255	0.00%
2023/07/04	0	0.00	1	33.75	33.85	-1	3,214	-0.03%
2023/07/03	2	33.43	0	0.00	33.50	2	3,179	0.06%
2023/06/21	4	33.30	0	0.00	33.40	4	2,970	0.13%
2023/06/20	4	33.35	0	0.00	33.25	4	2,960	0.14%
2023/06/14	0	0.00	6	34.63	34.60	-6	2,656	-0.23%
2023/06/13	7	34.26	0	0.00	34.20	7	2,527	0.28%
2023/06/12	10	33.68	10	33.92	34.00	0	2,403	0.00%
2023/06/08	3	33.07	6	33.14	33.05	-3	2,138	-0.14%
2023/06/07	0	0.00	6	32.80	32.75	-6	2,058	-0.29%
2023/06/06	0	0.00	1	32.85	32.60	-1	2,020	-0.05%
2023/06/05	1	32.30	11	32.48	32.30	-10	1,948	-0.51%
2023/05/29	0	0.00	1	30.80	30.85	-1	1,840	-0.05%
2023/05/19	0	0.00	21	30.40	30.45	-21	1,802	-1.17%
2023/05/15	20	30.05	0	0.00	30.10	20	1,784	1.12%
2023/05/12	0	0.00	10	30.15	30.40	-10	1,784	-0.56%
2023/05/10	10	30.65	0	0.00	30.65	10	1,740	0.57%
2023/05/09	0	0.00	1	30.60	30.60	-1	1,732	-0.06%
2023/05/05	2	30.85	0	0.00	30.85	2	1,703	0.12%
2023/04/27	1	29.70	0	0.00	29.70	1	1,493	0.07%
2023/04/21	6	30.10	0	0.00	29.80	6	1,455	0.41%
2023/04/14	0	0.00	1	30.95	30.90	-1	1,355	-0.07%
2023/03/31	1	29.95	0	0.00	29.95	1	1,220	0.08%
2023/03/29	2	29.85	0	0.00	29.85	2	1,198	0.17%
2023/03/28	1	29.40	0	0.00	29.50	1	1,194	0.08%
2023/03/27	2	30.05	0	0.00	29.95	2	1,164	0.17%
2023/03/24	1	30.05	0	0.00	30.15	1	1,156	0.09%
2023/03/23	2	29.90	0	0.00	29.90	2	1,138	0.18%
2023/03/16	1	29.45	0	0.00	29.45	1	1,036	0.10%
2023/03/09	1	28.95	1	28.80	28.80	0	935	0.00%
2023/03/07	0	0.00	2	29.15	29.15	-2	896	-0.22%
2023/03/02	1	28.20	0	0.00	28.40	1	808	0.12%
2023/02/09	0	0.00	5	27.60	27.55	-5	814	-0.61%
2023/01/03	0	0.00	2	26.30	26.30	-2	915	-0.22%
2022/12/12	1	26.40	0	0.00	26.50	1	968	0.10%
2022/09/28	0	0.00	5	25.20	25.20	-5	1,678	-0.30%
2022/08/02	0	0.00	10	26.38	26.45	-10	2,324	-0.43%
2022/07/29	10	26.35	50	26.47	26.35	-40	2,352	-1.70%
2022/07/26	10	26.05	0	0.00	25.85	10	2,483	0.40%
2022/07/25	1	26.10	0	0.00	26.20	1	2,458	0.04%
2022/07/22	1	28.80	9	28.85	28.85	-8	2,380	-0.34%
2022/07/19	0	0.00	6	28.03	28.05	-6	2,290	-0.26%
2022/07/18	8	27.77	3	27.90	27.90	5	2,288	0.22%
2022/07/08	0	0.00	6	26.60	26.65	-6	2,241	-0.27%
2022/07/04	0	0.00	10	26.20	25.85	-10	2,279	-0.44%
2022/07/01	0.5	26.35	4	26.31	26.20	-3.5	2,342	-0.15%
2022/06/30	2	27.85	0	0.00	27.70	2	2,326	0.09%
2022/06/27	0	0.00	3	29.40	29.25	-3	2,422	-0.12%
2022/06/23	7	28.91	10	29.15	28.75	-3	2,770	-0.11%
2022/06/16	0	0.00	1	30.10	30.10	-1	3,209	-0.03%
2022/06/14	0	0.00	1	30.20	30.35	-1	3,369	-0.03%
2022/06/13	52	30.50	0	0.00	30.50	52	3,390	1.53%
2022/05/25	0	0.00	0.2	30.85	30.85	-0.2	4,305	-0.01%
2022/05/19	0	0.00	5	30.90	31.10	-5	4,398	-0.11%
2022/05/12	2	29.50	0	0.00	29.45	2	4,499	0.04%
2022/05/10	5	30.00	0	0.00	30.10	5	4,613	0.11%
2022/05/06	5	31.05	0	0.00	31.25	5	4,610	0.11%
2022/05/04	1	31.90	1	31.30	31.30	0	4,624	0.00%
2022/04/29	5	30.45	0	0.00	30.35	5	4,548	0.11%
2022/04/28	0	0.00	1	30.40	30.40	-1	4,604	-0.02%
2022/04/26	1	30.25	0	0.00	30.35	1	4,625	0.02%
2022/04/25	3	30.40	0	0.00	30.35	3	4,715	0.06%
2022/04/20	0	0.00	1	31.20	31.15	-1	4,725	-0.02%
2022/04/12	1	31.00	0	0.00	31.05	1	5,266	0.02%
2022/04/08	0.5	31.80	0	0.00	31.60	0.5	5,308	0.01%
2022/04/06	19.4	31.74	0	0.00	31.75	19.4	5,338	0.36%
2022/03/30	2	32.55	0	0.00	32.65	2	6,154	0.03%
2022/03/29	0.1	32.80	4	32.80	32.60	-4	6,325	-0.06%
2022/03/28	0.1	33.20	10	32.95	33.30	-10	6,566	-0.15%
2022/03/23	10.1	33.63	6	34.07	34.15	4.1	6,941	0.06%
2022/03/22	1	33.15	2	33.55	33.65	-1	7,025	-0.01%
2022/03/18	0	0.00	2	32.38	32.80	-2	6,960	-0.03%
2022/03/17	1	32.30	1	32.25	32.25	0	6,900	0.00%
2022/03/10	0	0.00	11	31.45	31.80	-11	6,868	-0.16%
2022/03/08	13	30.30	6	29.85	29.90	7	6,755	0.10%
2022/03/07	6	31.06	0	0.00	30.95	6	6,708	0.09%
2022/03/04	1	31.85	9	32.19	32.00	-8	6,728	-0.12%
2022/03/03	10	32.19	7	32.17	32.15	3	6,835	0.04%
2022/03/02	2	31.90	0	0.00	32.00	2	6,901	0.03%
2022/03/01	4	31.08	5	31.18	31.15	-1	6,794	-0.01%
2022/02/23	0	0.00	1	30.85	30.95	-1	6,869	-0.01%
2022/02/22	7	30.59	5	30.70	30.70	2	6,970	0.03%
2022/02/17	2	30.90	0	0.00	31.00	2	7,468	0.03%
2022/02/16	0	0.00	6	31.10	31.05	-6	7,684	-0.08%
2022/02/15	5	30.20	0	0.00	30.20	5	7,952	0.06%
2022/02/14	2	30.20	0	0.00	30.15	2	9,712	0.02%
2022/02/11	2	30.70	0	0.00	30.85	2	10,640	0.02%
2022/02/07	1	30.30	0	0.00	30.70	1	11,002	0.01%
2022/01/25	2	29.68	0	0.00	29.60	2	11,200	0.02%
2022/01/13	0	0.00	10	31.20	31.10	-10	11,487	-0.09%
2022/01/11	0	0.00	4	30.95	31.00	-4	11,526	-0.03%
2022/01/07	2	31.30	10	31.00	31.00	-8	11,526	-0.07%
2022/01/06	2	31.85	1	31.85	31.85	1	11,426	0.01%
2022/01/05	8	32.47	0	0.00	32.30	8	11,421	0.07%
2022/01/03	0	0.00	5	31.86	31.80	-5	11,267	-0.04%
2021/12/29	0	0.00	3	31.80	31.85	-3	11,375	-0.03%
2021/12/28	7	33.25	3	31.65	32.10	4	11,388	0.04%
2021/12/27	4	32.28	25	32.39	32.50	-21	10,990	-0.19%
2021/12/23	3	31.72	0	0.00	31.70	3	11,172	0.03%
2021/12/22	2	32.10	8	32.16	32.05	-6	11,124	-0.05%
2021/12/21	0	0.00	9	31.13	31.45	-9	10,956	-0.08%
2021/12/20	1	31.60	6.7	31.37	31.55	-5.7	11,027	-0.05%
2021/12/17	3	29.90	3	30.10	30.15	0	11,055	0.00%
2021/12/16	10	30.10	14	29.93	30.45	-4	11,414	-0.04%
2021/12/14	0.1	28.90	0	0.00	28.80	0.1	12,205	0.00%
2021/12/08	0	0.00	1	29.10	29.15	-1	15,824	-0.01%
2021/12/07	0	0.00	3	29.20	29.20	-3	16,165	-0.02%
2021/12/06	0	0.00	5	29.30	29.05	-5	16,284	-0.03%
2021/12/02	0	0.00	5	29.20	29.20	-5	16,465	-0.03%
2021/11/30	1	29.65	0	0.00	29.70	1	16,553	0.01%
2021/11/26	6	29.83	0	0.00	29.85	6	16,407	0.04%
2021/11/24	10	29.40	0	0.00	29.90	10	16,110	0.06%
2021/11/23	0	0.00	2	29.35	29.45	-2	16,032	-0.01%
2021/11/22	2	29.30	2	29.35	29.25	0	15,971	0.00%
2021/11/19	5	29.45	0	0.00	29.20	5	15,934	0.03%
2021/11/18	1	29.35	0	0.00	29.40	1	15,833	0.01%
2021/11/17	2	29.90	8	29.95	30.00	-6	15,684	-0.04%
2021/11/16	4	29.96	0	0.00	29.95	4	15,580	0.03%
2021/11/15	2	31.13	20	31.25	31.00	-18	15,371	-0.12%
2021/11/12	5	31.27	8	31.46	31.65	-3	15,217	-0.02%
2021/11/11	100	31.23	54	31.40	31.00	46	14,863	0.31%
2021/11/10	28	29.56	13	30.73	31.40	15	13,125	0.11%
2021/11/09	2	29.10	2	28.50	28.55	0	12,205	0.00%
2021/11/05	0	0.00	0.2	28.05	28.20	-0.2	11,856	0.00%
2021/11/03	5	28.60	1	28.35	28.60	4	11,984	0.03%
2021/11/02	0	0.00	5	27.75	27.45	-5	12,171	-0.04%
2021/11/01	1	27.90	0	0.00	27.85	1	12,339	0.01%
2021/10/28	0	0.00	3	27.80	27.75	-3	12,299	-0.02%
2021/10/25	0	0.00	7	26.96	27.05	-7	12,388	-0.06%
2021/10/21	3	26.88	8	26.96	27.10	-5	12,413	-0.04%
2021/10/20	2	26.78	2	26.80	26.90	0	12,415	0.00%
2021/10/15	1	26.25	0	0.00	26.25	1	12,434	0.01%
2021/10/14	0	0.00	1	25.75	25.70	-1	12,434	-0.01%
2021/10/04	8	27.38	0	0.00	27.35	8	12,177	0.07%
2021/09/30	6	28.82	2	29.00	28.30	4	11,873	0.03%
2021/09/28	3	28.23	33	28.21	28.35	-30	11,460	-0.26%
2021/09/27	5	28.64	19	28.84	28.75	-14	11,271	-0.12%
2021/09/24	32	29.39	30	28.90	29.40	2	10,991	0.02%
2021/09/23	16	28.94	10	28.70	29.40	6	10,529	0.06%
2021/09/22	13	28.10	13	28.20	28.00	0	10,099	0.00%
2021/09/17	18	28.72	13	28.97	29.00	5	9,713	0.05%
2021/09/16	31	28.59	12	27.60	28.65	19	9,059	0.21%
2021/09/15	14	27.18	2	27.45	26.95	12	8,230	0.15%
2021/09/14	12	28.11	1	28.60	28.65	11	7,083	0.16%
2021/09/13	0	0.00	2	27.03	27.65	-2	6,180	-0.03%
2021/09/09	0	0.00	2	25.30	25.40	-2	5,126	-0.04%
2021/09/03	1	24.60	0	0.00	24.60	1	4,858	0.02%
2021/08/18	1	23.60	0	0.00	23.60	1	5,303	0.02%
2021/08/10	0	0.00	1	24.25	24.00	-1	5,504	-0.02%
2021/08/06	17	26.05	16	25.54	25.45	1	5,310	0.02%
2021/08/05	15	25.50	20	25.64	25.90	-5	5,019	-0.10%
2021/07/29	3	23.98	3	24.20	23.70	0	4,939	0.00%
2021/07/22	0	0.00	1	24.35	24.35	-1	6,113	-0.02%
2021/07/16	0	0.00	1	25.25	25.25	-1	7,054	-0.01%
2021/07/14	0	0.00	16	25.08	25.00	-16	7,062	-0.23%
2021/07/13	0	0.00	6	25.08	24.75	-6	7,121	-0.08%
2021/07/08	20	24.93	0	0.00	24.90	20	6,946	0.29%
2021/07/05	7	24.64	0	0.00	24.60	7	6,888	0.10%
2021/07/02	0	0.00	1	24.05	24.10	-1	6,836	-0.01%
2021/07/01	0	0.00	2	23.85	23.75	-2	6,838	-0.03%
2021/06/28	2	23.65	0	0.00	23.75	2	6,834	0.03%
2021/06/25	0	0.00	3	23.70	23.55	-3	6,813	-0.04%
2021/06/22	0	0.00	16	23.65	23.70	-16	6,912	-0.23%
2021/06/18	20	24.65	4	24.45	24.45	16	6,885	0.23%
2021/06/17	0	0.00	2	24.45	24.50	-2	6,811	-0.03%
2021/06/16	2	24.20	2	24.35	24.10	0	6,779	0.00%
2021/06/15	2	24.15	4	24.20	24.20	-2	6,761	-0.03%
2021/06/10	0	0.00	12	24.11	24.10	-12	6,735	-0.18%
2021/06/09	2	23.95	3	24.32	23.95	-1	6,756	-0.01%
2021/06/02	12	24.28	2	24.05	24.05	10	6,684	0.15%
2021/06/01	10	24.60	2	24.30	24.75	8	6,552	0.12%
2021/05/28	0	0.00	2	22.95	23.00	-2	6,116	-0.03%
2021/05/25	30	22.75	30	22.73	22.85	0	6,079	0.00%
2021/05/19	4	22.53	0	0.00	22.55	4	6,022	0.07%
2021/05/17	1	20.10	0	0.00	20.10	1	5,701	0.02%
2021/05/13	0	0.00	3	21.00	21.05	-3	5,556	-0.05%
2021/05/12	1	22.25	0	0.00	21.35	1	5,486	0.02%
2021/05/05	0	0.00	3	23.35	23.05	-3	4,981	-0.06%
2021/05/04	10	24.00	1	23.25	23.40	9	4,899	0.18%
2021/05/03	35	25.80	31	25.62	25.25	4	4,607	0.09%
2021/04/29	4	24.28	2	24.43	24.50	2	3,967	0.05%
2021/04/28	5	22.90	5	23.10	23.05	0	3,384	0.00%
2021/04/27	4	23.38	9	23.17	23.30	-5	3,331	-0.15%
2021/04/26	8	23.66	1	21.90	23.75	7	3,036	0.23%
2021/04/22	1	23.20	15	22.75	21.85	-14	2,457	-0.57%
2021/04/20	0	0.00	15	22.20	22.25	-15	2,156	-0.70%
2021/04/19	0	0.00	30	22.35	22.20	-30	2,123	-1.41%
2021/04/13	0	0.00	3	21.60	21.50	-3	1,943	-0.15%
2021/04/09	1	21.55	0	0.00	21.55	1	1,890	0.05%
2021/03/29	5	20.90	0	0.00	21.00	5	1,717	0.29%
2021/03/15	1	20.80	0	0.00	20.80	1	1,411	0.07%
2021/03/12	0	0.00	30	20.00	20.30	-30	1,329	-2.26%
2021/03/11	0	0.00	1	19.80	19.80	-1	1,289	-0.08%
2021/03/05	0	0.00	1	19.40	19.40	-1	1,329	-0.08%
2021/03/02	0	0.00	2	19.65	19.55	-2	1,544	-0.13%
2021/02/23	0	0.00	2	19.45	19.45	-2	1,599	-0.13%
2021/02/22	1	19.45	0	0.00	19.40	1	1,603	0.06%
2021/02/19	1	19.55	0	0.00	19.50	1	1,598	0.06%
2021/02/18	0	0.00	10	19.20	19.35	-10	1,543	-0.65%
2021/01/15	1	19.05	0	0.00	18.95	1	2,265	0.04%
2021/01/11	0	0.00	20	19.20	19.15	-20	2,267	-0.88%
2020/12/18	2	19.25	0	0.00	19.30	2	2,213	0.09%
2020/12/11	1	19.35	0	0.00	19.25	1	2,220	0.05%
2020/12/09	0.6	19.80	0	0.00	19.80	0.6	2,188	0.03%
2020/12/01	0	0.00	1	19.50	19.50	-1	2,417	-0.04%
2020/11/30	2	19.60	0	0.00	19.55	2	2,437	0.08%
2020/11/24	1	19.05	0	0.00	18.90	1	2,367	0.04%
2020/11/16	0	0.00	5	18.80	18.75	-5	2,353	-0.21%
2020/11/06	3	18.55	6	18.45	18.40	-3	2,367	-0.13%
2020/10/30	0	0.00	20	18.25	18.25	-20	2,729	-0.73%
2020/10/29	1	18.20	0	0.00	18.25	1	2,711	0.04%
2020/10/28	0	0.00	2	19.15	18.50	-2	2,687	-0.07%
2020/09/24	0	0.00	4	17.45	17.15	-4	2,847	-0.14%
2020/09/18	4	18.30	0	0.00	18.10	4	2,770	0.14%
2020/09/10	1	18.90	0	0.00	18.65	1	2,677	0.04%
2020/09/03	0	0.00	3	18.40	18.25	-3	2,381	-0.13%
2020/08/17	0	0.00	3	18.10	18.05	-3	1,987	-0.15%
2020/08/11	2	18.00	10	17.70	18.05	-8	1,845	-0.43%
2020/08/10	0	0.00	8	18.00	17.85	-8	1,804	-0.44%
2020/08/07	7	18.32	2	18.25	18.30	5	1,750	0.29%
2020/08/06	8	17.43	0	0.00	17.70	8	1,500	0.53%
2020/08/03	1	16.80	0	0.00	16.65	1	1,380	0.07%
2020/07/30	6	17.63	0	0.00	17.30	6	1,325	0.45%
2020/07/29	1	16.95	1	16.70	17.65	0	1,177	0.00%
2020/07/28	10	17.10	0	0.00	17.00	10	993	1.01%
2020/07/27	21	15.90	1	16.00	16.10	20	810	2.47%
2020/07/24	0	0.00	2	15.30	15.40	-2	716	-0.27%
2020/07/06	30	15.20	0	0.00	15.15	30	689	4.35%
2020/07/01	15	15.40	0	0.00	15.40	15	683	2.20%
2020/06/09	2	15.75	0	0.00	15.75	2	840	0.24%
2020/06/08	1	16.15	0	0.00	15.90	1	850	0.12%
2020/06/05	9	15.51	28	15.68	15.70	-19	826	-2.30%
2020/06/04	20	15.25	1	15.10	15.10	19	804	2.36%
2020/03/25	2	12.90	0	0.00	12.85	2	658	0.30%
2020/03/19	0	0.00	20	11.10	11.00	-20	584	-3.42%
2020/03/17	0	0.00	7	13.19	12.75	-7	523	-1.34%
2020/02/27	1	16.90	0	0.00	16.70	1	437	0.23%
2020/02/03	1	16.90	0	0.00	17.10	1	443	0.23%
2020/01/30	1	17.25	0	0.00	17.35	1	420	0.24%
2020/01/15	5	17.75	0	0.00	17.80	5	382	1.31%
2020/01/07	1	17.70	0	0.00	17.75	1	421	0.24%
2020/01/06	2	17.75	0	0.00	17.80	2	422	0.47%
2019/12/27	2	17.73	0	0.00	17.75	2	408	0.49%
2019/12/24	1	17.75	0	0.00	17.80	1	407	0.25%
2019/12/10	1	17.70	0	0.00	17.75	1	425	0.23%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/12/03	10	17.60	0	0.00	17.60	10	415	2.41%
2019/11/28	1	17.80	0	0.00	17.80	1	412	0.24%
2019/11/27	1	17.80	0	0.00	17.85	1	422	0.24%
2019/11/04	33	18.00	0	0.00	18.05	33	487	6.76%
2019/10/21	0	0.00	1	18.10	18.05	-1	525	-0.19%
2019/10/18	30	17.90	0	0.00	17.95	30	522	5.74%
2019/10/15	0	0.00	10	18.13	18.20	-10	489	-2.04%
2019/09/26	1	18.35	30	18.50	18.40	-29	505	-5.73%
2019/09/04	30	17.90	0	0.00	17.95	30	507	5.92%
2019/09/02	0	0.00	4	18.00	18.00	-4	508	-0.79%
2019/08/21	3	19.70	0	0.00	19.75	3	433	0.69%
2019/08/13	2	19.90	0	0.00	19.85	2	411	0.49%
2019/08/02	3	19.95	0	0.00	19.95	3	438	0.68%
2019/08/01	5	20.13	0	0.00	20.10	5	430	1.16%
2019/07/17	1	20.05	0	0.00	20.05	1	434	0.23%
2019/03/22	0	0.00	1	20.00	20.00	-1	371	-0.27%
2019/03/21	1	19.95	0	0.00	19.95	1	364	0.27%
2019/03/12	1	19.60	0	0.00	19.60	1	380	0.26%
2019/03/06	0	0.00	4	19.71	19.80	-4	381	-1.05%
2019/02/26	1	19.40	0	0.00	19.40	1	368	0.27%
2019/02/15	2	19.20	0	0.00	19.10	2	355	0.56%
2019/01/30	1	19.35	0	0.00	19.25	1	355	0.28%
2019/01/03	0	0.00	70	18.51	18.50	-70	535	-13.08%
2018/12/26	5	18.60	0	0.00	18.60	5	579	0.86%
2018/11/15	3	19.00	0	0.00	19.10	3	780	0.38%
2018/10/30	9	18.85	0	0.00	18.75	9	907	0.99%
2018/10/29	0.1	18.90	0	0.00	18.80	0.1	910	0.01%
2018/10/25	10	19.00	1	19.00	19.00	9	934	0.96%
2018/10/01	33	20.65	0	0.00	20.75	33	867	3.80%
2018/09/28	2	20.60	0	0.00	20.65	2	897	0.22%
2018/09/20	3	20.60	0	0.00	20.60	3	1,092	0.27%
2018/09/10	0	0.00	4	20.80	20.85	-4	1,187	-0.34%
2018/09/06	1	21.50	0	0.00	21.50	1	1,225	0.08%
2018/09/05	3	21.40	0	0.00	21.40	3	1,207	0.25%
2018/09/03	3	21.25	0	0.00	21.30	3	1,207	0.25%
2018/08/30	0	0.00	1	21.25	21.40	-1	1,236	-0.08%
2018/08/27	5	21.18	0	0.00	21.30	5	1,268	0.39%
2018/08/17	1	22.95	0	0.00	22.95	1	1,225	0.08%
2018/08/07	15	23.20	0	0.00	23.35	15	1,418	1.06%
2018/08/02	5	23.00	0	0.00	22.90	5	1,462	0.34%
2018/07/31	0	0.00	1	22.70	22.85	-1	1,479	-0.07%
2018/07/24	1	22.75	0	0.00	22.60	1	1,517	0.07%
2018/07/03	11	23.56	11	23.15	23.10	0	1,779	0.00%
2018/06/08	25	23.30	0	0.00	23.20	25	1,896	1.32%
2018/06/06	0	0.00	10	23.13	23.10	-10	1,997	-0.50%
2018/05/25	10	22.95	0	0.00	22.95	10	2,871	0.35%
2018/05/24	2	23.20	0	0.00	23.10	2	3,309	0.06%
2018/05/17	3	23.20	3	23.70	23.15	0	3,606	0.00%
2018/05/15	1	22.85	0	0.00	22.70	1	3,490	0.03%
2018/05/14	3	22.70	0	0.00	22.75	3	3,509	0.09%
2018/05/11	0	0.00	1	22.55	22.55	-1	3,499	-0.03%
2018/05/09	1	22.60	0	0.00	22.55	1	3,520	0.03%
2018/04/26	2	22.15	0	0.00	22.00	2	3,668	0.05%
2018/04/17	0	0.00	1	22.30	21.95	-1	3,624	-0.03%
2018/04/13	0	0.00	2	22.35	22.10	-2	3,591	-0.06%
2018/04/09	0	22.20	0	0.00	22.15	0	3,532	0.00%
2018/03/30	0	22.10	1	21.95	21.90	-1	3,326	-0.03%
2018/03/23	2	21.30	0	0.00	21.40	2	3,254	0.06%
2018/03/12	0	0.00	2	21.00	20.95	-2	3,349	-0.06%
2018/03/09	0	0.00	3	22.30	21.75	-3	3,255	-0.09%
2018/03/06	23	22.53	171	22.62	22.35	-148	3,164	-4.68%	大賣/鉅額交易
2018/03/05	240	23.69	108	23.21	23.05	132	3,027	4.36%	大買/大賣/鉅額交易
2018/02/27	31	23.73	20	22.75	22.60	11	2,557	0.43%
2018/02/26	20	24.35	10	23.05	23.55	10	2,407	0.42%
2018/02/23	2	22.65	4	22.30	22.65	-2	1,967	-0.10%
2018/01/31	10	20.05	0	0.00	20.20	10	1,757	0.57%
2018/01/19	0	0.00	1	20.20	20.20	-1	1,816	-0.06%
2018/01/18	0	0.00	2	20.05	19.95	-2	1,784	-0.11%
2018/01/15	2	19.40	0	0.00	19.45	2	1,723	0.12%