建碁 (3046)-陽信券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	52.80	0	0.00	52.80	2	155	1.29%
2024/12/09	2	53.50	0	0.00	53.60	2	167	1.19%
2024/12/06	0	0.00	1	54.50	54.20	-1	168	-0.59%
2024/09/02	0	0.00	2	66.80	66.10	-2	471	-0.42%
2024/08/08	0	0.00	1	59.20	59.20	-1	309	-0.32%
2024/03/11	0	0.00	1	63.20	63.10	-1	939	-0.11%
2024/03/07	1	66.50	2	66.10	66.00	-1	938	-0.11%
2024/03/06	0	0.00	1	68.20	68.70	-1	926	-0.11%
2024/03/04	1	69.10	0	0.00	68.70	1	923	0.11%
2024/02/23	4	67.15	0	0.00	66.90	4	942	0.42%
2024/01/26	1	66.00	0	0.00	65.70	1	922	0.11%
2024/01/24	2	66.75	0	0.00	66.70	2	916	0.22%
2024/01/11	1	70.50	5	71.80	70.00	-4	850	-0.47%
2024/01/09	15	73.17	10	71.60	71.00	5	758	0.66%
2023/12/19	0	0.00	1	63.50	62.20	-1	478	-0.21%
2023/12/13	0	0.00	1	62.60	63.00	-1	526	-0.19%
2023/12/12	1	62.50	0	0.00	62.40	1	544	0.18%
2023/12/07	2	63.80	0	0.00	63.50	2	725	0.28%
2023/12/01	4	66.35	0	0.00	65.20	4	1,303	0.31%
2023/11/24	0	0.00	2	67.00	66.40	-2	1,465	-0.14%
2023/11/22	2	65.30	0	0.00	64.60	2	1,458	0.14%
2023/11/20	0	0.00	1	65.00	64.50	-1	1,461	-0.07%
2023/11/17	1	64.20	0	0.00	64.30	1	1,459	0.07%
2023/11/09	5	61.80	0	0.00	61.80	5	1,497	0.33%
2023/10/06	0	0.00	1	73.40	71.70	-1	1,886	-0.05%
2023/09/28	1	71.00	0	0.00	71.40	1	2,165	0.05%
2023/09/13	0	0.00	15	78.10	77.10	-15	2,724	-0.55%
2023/09/12	3	79.50	5	79.54	79.00	-2	2,790	-0.07%
2023/09/11	1	77.70	1	78.20	79.30	0	2,758	0.00%
2023/09/08	2	80.50	0	0.00	77.40	2	2,894	0.07%
2023/09/01	0	0.00	1	73.10	73.00	-1	4,304	-0.02%
2023/08/31	1	73.10	0	0.00	73.40	1	4,350	0.02%
2023/07/31	0	0.00	1	74.30	72.00	-1	7,622	-0.01%
2023/07/27	1	73.80	0	0.00	73.80	1	7,723	0.01%
2023/07/19	2	74.00	0	0.00	72.80	2	7,873	0.03%
2023/07/10	0	0.00	8	78.64	76.90	-8	8,531	-0.09%
2023/07/07	1	83.50	1	83.00	82.40	0	8,529	0.00%
2023/07/04	0	0.00	6	96.40	95.90	-6	9,060	-0.07%
2023/07/03	1	97.80	2	97.95	97.50	-1	9,108	-0.01%
2023/06/30	1	95.80	0	0.00	95.60	1	9,232	0.01%
2023/06/29	8	93.50	0	0.00	94.40	8	9,244	0.09%
2023/06/26	0	0.00	9	93.42	93.20	-9	9,476	-0.09%
2023/06/21	11	96.44	9	94.84	95.00	2	9,523	0.02%
2023/06/20	11	94.70	1	94.10	94.20	10	9,536	0.10%
2023/06/19	0	0.00	5	98.00	95.50	-5	9,626	-0.05%
2023/06/16	6	94.77	0	0.00	94.80	6	9,794	0.06%
2023/06/15	7	95.99	0	0.00	96.60	7	10,070	0.07%
2023/06/14	2	100.25	2	98.70	98.30	0	10,134	0.00%
2023/06/13	8	98.56	6	99.57	101.50	2	10,123	0.02%
2023/06/12	8	95.36	2	93.70	93.40	6	9,867	0.06%
2023/06/09	8	99.58	7	97.20	96.00	1	10,185	0.01%
2023/06/08	3	95.57	23	95.13	94.90	-20	10,672	-0.19%
2023/06/06	2	82.40	0	0.00	82.40	2	10,642	0.02%
2023/06/05	1	84.80	1	85.70	85.70	0	10,848	0.00%
2023/05/26	8	81.79	0	0.00	80.30	8	10,499	0.08%
2023/05/25	10	82.00	0	0.00	81.30	10	10,485	0.10%
2023/05/24	2	85.65	2	83.20	83.00	0	10,461	0.00%
2023/05/19	0	0.00	1	81.20	81.80	-1	10,337	-0.01%
2023/05/18	0	0.00	2	84.00	83.90	-2	10,271	-0.02%
2023/05/17	2	84.80	0	0.00	83.30	2	10,143	0.02%
2023/05/15	2	84.50	2	80.80	80.80	0	9,701	0.00%
2023/05/11	0	0.00	3	75.30	75.70	-3	9,179	-0.03%
2023/05/10	1	83.20	1	80.50	79.30	0	9,294	0.00%
2023/05/09	15	86.36	28	84.27	80.30	-13	9,216	-0.14%
2023/05/08	0	0.00	1	79.50	80.70	-1	8,461	-0.01%
2023/05/05	2	74.50	2	73.45	73.40	0	8,355	0.00%
2023/04/28	0	0.00	5	71.50	72.30	-5	8,207	-0.06%
2023/04/27	0	0.00	5	69.00	69.30	-5	8,153	-0.06%
2023/04/26	5	68.00	0	0.00	68.00	5	8,114	0.06%
2023/04/25	5	69.20	4	67.20	67.80	1	8,092	0.01%
2023/04/24	5	69.00	5	70.30	70.60	0	8,031	0.00%
2023/04/21	11	71.52	0	0.00	69.60	11	8,005	0.14%
2023/04/19	1	78.20	1	76.20	76.20	0	7,883	0.00%
2023/04/18	8	82.28	1	82.90	77.20	7	7,794	0.09%
2023/04/17	1	75.20	2	78.95	79.50	-1	7,530	-0.01%
2023/04/14	1	74.60	1	72.30	72.30	0	7,294	0.00%
2023/04/13	2	74.50	2	73.30	72.10	0	7,231	0.00%
2023/04/11	4	76.28	12	75.33	73.50	-8	7,169	-0.11%
2023/04/10	4	73.65	4	75.38	75.00	0	6,869	0.00%
2023/04/06	0	0.00	5	71.82	71.90	-5	6,493	-0.08%
2023/03/31	1	71.00	1	70.50	70.50	0	6,385	0.00%
2023/03/29	1	67.40	0	0.00	67.60	1	6,129	0.02%
2023/03/28	10	68.40	0	0.00	66.10	10	6,099	0.16%
2023/03/27	3	72.03	2	69.10	69.10	1	6,046	0.02%
2023/03/22	0	0.00	3	70.87	69.70	-3	5,778	-0.05%
2023/03/21	3	71.53	2	71.75	70.80	1	5,657	0.02%
2023/03/20	6	70.10	14	71.13	69.60	-8	5,361	-0.15%
2023/03/17	0	0.00	1	69.30	67.10	-1	5,026	-0.02%
2023/03/16	9	67.99	4	68.10	67.70	5	4,889	0.10%
2023/03/15	2	69.45	2	68.60	67.20	0	4,721	0.00%
2023/03/14	6	70.98	6	68.18	67.50	0	4,630	0.00%
2023/03/13	19	72.79	13	72.80	70.90	6	4,210	0.14%
2023/03/10	3	66.73	14	70.94	71.80	-11	3,366	-0.33%
2023/03/09	13	68.41	10	69.30	65.30	3	3,106	0.10%
2023/03/08	14	61.54	23	62.67	64.70	-9	2,739	-0.33%
2023/03/07	6	58.90	0	0.00	58.90	6	2,532	0.24%
2023/03/01	1	52.40	0	0.00	52.10	1	2,874	0.03%
2023/02/21	10	55.10	27	55.09	54.40	-17	3,769	-0.45%
2023/02/16	0	0.00	2	53.00	52.90	-2	3,969	-0.05%
2023/02/14	2	51.90	0	0.00	51.60	2	4,219	0.05%
2023/02/10	27	53.23	5	53.54	52.70	22	4,612	0.48%
2023/02/08	8	54.63	8	54.08	53.40	0	5,338	0.00%
2023/02/07	1	52.30	11	52.46	53.20	-10	5,229	-0.19%
2022/12/19	4	48.75	0	0.00	48.25	4	15,678	0.03%
2022/12/16	4	50.15	0	0.00	49.55	4	15,792	0.03%
2022/12/15	2	52.00	0	0.00	51.90	2	15,936	0.01%
2022/12/09	0	0.00	10	52.10	52.10	-10	17,171	-0.06%
2022/12/06	7	58.07	7	57.00	55.80	0	17,041	0.00%
2022/12/02	10	56.90	0	0.00	56.60	10	16,892	0.06%
2022/11/30	2	56.65	2	56.60	56.70	0	16,687	0.00%
2022/11/29	1	57.00	1	56.50	57.50	0	16,668	0.00%
2022/11/28	3	57.43	6	57.68	57.30	-3	16,606	-0.02%
2022/11/25	1	56.20	2	56.80	55.60	-1	16,495	-0.01%
2022/11/24	4	57.10	0	0.00	57.10	4	16,368	0.02%
2022/11/22	15	55.79	5	56.80	55.60	10	16,150	0.06%
2022/11/18	0	0.00	4	60.80	60.80	-4	15,484	-0.03%
2022/11/17	0	0.00	4	56.00	55.30	-4	15,285	-0.03%
2022/11/16	4	53.00	1	55.80	54.50	3	15,178	0.02%
2022/11/11	1	57.90	0	0.00	52.80	1	14,816	0.01%
2022/11/08	5	57.60	5	58.10	55.30	0	14,329	0.00%
2022/11/07	19	59.21	16	57.99	56.90	3	14,088	0.02%
2022/11/04	1	54.10	1	56.00	57.30	0	13,556	0.00%
2022/11/03	2	52.60	2	52.10	52.10	0	13,244	0.00%
2022/11/01	2	51.05	3	50.87	52.00	-1	12,818	-0.01%
2022/10/31	1	48.15	0	0.00	49.00	1	12,089	0.01%
2022/10/27	1	48.90	1	49.50	48.15	0	11,751	0.00%
2022/10/26	11	50.68	11	48.50	46.70	0	11,489	0.00%
2022/10/25	2	51.30	2	50.20	50.20	0	11,246	0.00%
2022/10/24	3	53.10	4	53.33	50.80	-1	11,036	-0.01%
2022/10/21	9	56.66	9	53.19	51.20	0	10,776	0.00%
2022/10/19	6	58.60	7	58.79	58.00	-1	10,314	-0.01%
2022/10/18	1	61.30	1.2	62.52	59.20	-0.2	9,997	0.00%
2022/10/17	15	61.57	15	61.71	61.60	0	9,542	0.00%
2022/10/14	2	58.65	2	60.50	61.70	0	8,639	0.00%
2022/10/13	14	57.86	12	57.15	56.10	2	8,318	0.02%
2022/10/12	22.2	58.53	20	58.07	57.00	2.2	7,654	0.03%
2022/10/11	12	55.51	15	57.40	59.60	-3	7,174	-0.04%
2022/10/07	3	59.03	0	0.00	54.30	3	6,673	0.04%
2022/10/06	3	60.03	5	58.60	58.90	-2	6,400	-0.03%
2022/10/05	7	60.86	17	62.98	59.50	-10	5,925	-0.17%
2022/10/04	19	59.40	8	59.01	58.30	11	5,274	0.21%
2022/09/30	2	49.68	5	51.43	53.10	-3	4,452	-0.07%
2022/09/29	7	48.22	8	48.51	48.30	-1	3,803	-0.03%
2022/09/28	12	46.66	13	47.19	46.05	-1	3,324	-0.03%
2022/09/27	6	42.43	11	43.22	44.55	-5	2,553	-0.20%
2022/09/26	29	43.49	21	42.34	40.50	8	2,271	0.35%
2022/09/23	7	45.16	2	44.20	42.25	5	2,043	0.24%
2022/09/22	4	46.25	2	46.00	46.00	2	1,899	0.11%
2022/09/21	30	45.42	31	46.08	47.35	-1	1,720	-0.06%
2022/09/20	17	41.26	17	42.36	43.30	0	1,201	0.00%
2022/09/19	1	38.45	0	0.00	40.15	1	701	0.14%
2022/09/16	0	0.00	1	34.10	36.50	-1	429	-0.23%
2022/09/14	1	31.80	0	0.00	32.50	1	378	0.26%
2022/09/02	0	0.00	1	34.60	34.70	-1	285	-0.35%
2022/08/29	1	31.15	0	0.00	31.10	1	269	0.37%
2022/08/16	0	0.00	1	32.00	31.80	-1	246	-0.41%
2022/08/15	1	32.75	0	0.00	32.50	1	243	0.41%
2022/08/11	0	0.00	1	29.50	29.65	-1	220	-0.45%
2022/08/10	0	0.00	1	29.40	29.30	-1	219	-0.46%
2022/08/08	2	29.00	0	0.00	29.15	2	219	0.91%
2022/07/25	0	0.00	5	30.40	30.30	-5	210	-2.37%
2022/07/21	0	0.00	1	29.90	29.70	-1	204	-0.49%
2022/07/13	2	28.50	0	0.00	29.20	2	191	1.04%
2022/07/11	4	30.10	1	30.10	30.10	3	212	1.41%
2022/06/14	1	28.40	0	0.00	28.85	1	243	0.41%
2022/02/10	0	0.00	1	35.10	35.05	-1	1,287	-0.08%
2021/12/29	1	47.30	0	0.00	46.70	1	1,247	0.08%
2021/12/23	0	0.00	2	51.25	51.50	-2	1,174	-0.17%
2021/12/22	0	0.00	2	44.13	47.50	-2	1,114	-0.18%
2021/12/21	1	42.60	0	0.00	43.20	1	1,076	0.09%
2021/12/20	1	43.65	0	0.00	43.60	1	1,061	0.09%
2021/12/15	1	52.20	20	50.63	50.60	-19	967	-1.96%
2021/12/14	20	51.20	0	0.00	52.80	20	910	2.20%
2021/12/10	0	0.00	1	43.10	43.70	-1	770	-0.13%
2021/12/03	1	39.00	0	0.00	39.70	1	603	0.17%
2021/11/30	0	0.00	1	40.80	41.25	-1	542	-0.18%
2021/11/29	1	38.45	0	0.00	37.55	1	510	0.20%
2021/11/24	2	35.60	0	0.00	36.70	2	405	0.49%
2021/11/10	1	25.40	0	0.00	25.05	1	181	0.55%
2021/11/03	0	0.00	3	27.10	26.70	-3	156	-1.91%
2021/10/27	1	24.45	0	0.00	26.60	1	99	1.00%
2021/07/27	2	23.20	0	0.00	23.30	2	198	1.01%
2021/05/04	0	0.00	1	26.55	26.50	-1	434	-0.23%
2021/04/29	1	32.00	1	32.55	32.55	0	401	0.00%
2021/04/28	1	27.30	1	28.50	29.60	0	360	0.00%
2021/04/13	1	27.35	0	0.00	25.70	1	295	0.34%
2021/04/12	0	0.00	1	24.35	27.15	-1	282	-0.35%
2021/04/08	1	26.00	0	0.00	26.05	1	208	0.48%
2021/01/22	0	0.00	5	18.00	16.75	-5	100	-4.96%
2021/01/21	5	18.35	5	17.94	18.35	0	94	0.00%
2021/01/20	5	18.30	0.6	18.20	18.30	4.4	82	5.39%
2021/01/19	0	0.00	0.2	16.50	16.65	-0.2	67	-0.35%
2019/03/07	0	0.00	3	23.65	23.65	-3	30	-9.81%
2019/02/21	3	20.18	0	0.00	20.10	3	17	17.24%
2018/06/06	0	0.00	0.6	22.35	22.80	-0.6	29	-2.07%
2018/05/22	0	0.00	1	22.80	22.55	-1	36	-2.71%
2018/05/18	0	0.00	1	23.10	22.75	-1	36	-2.77%
2018/05/16	0	0.00	3	22.80	23.45	-3	32	-9.25%
2018/05/11	0	0.00	1	22.80	22.80	-1	33	-2.99%