• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1840
  • 漲跌
    ▲70
  • 漲幅
    +3.95%
  • 成交量
    741張
  • 產業
    上櫃 其他電子類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘塑 (3131)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.0011670.001670.00-1940-0.11%
2024/11/2900.0011645.001645.00-1959-0.10%
2024/11/2821555.0000.001575.0029680.21%
2024/11/2600.0011665.001650.00-1985-0.10%
2024/11/2511730.0000.001695.0019970.10%
2024/11/2100.0001750.001710.0001,0200.00%
2024/11/1900.000.21758.381725.00-0.21,043-0.02%
2024/11/180.11640.0000.001680.000.11,0530.01%
2024/11/150.11775.0000.001750.000.11,0560.01%
2024/11/1411835.0011790.001775.0001,0740.00%
2024/11/1321842.5011845.001830.0011,0840.09%
2024/11/0500.0051720.001690.00-51,124-0.44%
2024/11/0411645.0021677.501695.00-11,132-0.09%
2024/11/0100.0051695.001695.00-51,140-0.44%
2024/10/3021600.0041623.751610.00-21,141-0.18%
2024/10/2831550.0000.001530.0031,1480.26%
2024/10/2551605.0011620.001630.0041,1460.35%
2024/10/2411625.0011630.001620.0001,1520.00%
2024/10/2361641.67111679.091630.00-51,160-0.43%
2024/10/2261617.5000.001610.0061,1640.52%
2024/10/2100.0011645.001670.00-11,171-0.09%
2024/10/1881665.6331701.671640.0051,1820.42%
2024/10/1711690.0011700.001710.0001,1790.00%
2024/10/1411860.0000.001815.0011,1540.09%
2024/10/0700.0011810.001885.00-11,153-0.09%
2024/10/0411740.0000.001725.0011,1520.09%
2024/10/0100.0011750.001755.00-11,159-0.09%
2024/09/3011750.0011765.001740.0001,1670.00%
2024/09/2621872.5021890.001850.0001,1580.00%
2024/09/2511810.0021817.501835.00-11,159-0.09%
2024/09/2421780.0021800.001780.0001,1610.00%
2024/09/2321927.5000.001820.0021,1470.17%
2024/09/2011975.0031908.331940.00-21,142-0.17%
2024/09/1911910.0011935.001930.0001,1290.00%
2024/09/1811945.0011870.001890.0001,1250.00%
2024/09/1331953.3331963.331950.0001,1310.00%
2024/09/1231828.3331851.671915.0001,1040.00%
2024/09/1121685.0021690.001745.0001,0790.00%
2024/09/1031711.6741712.501645.00-11,063-0.09%
2024/09/0911685.0011710.001650.0001,0390.00%
2024/09/0641656.2521660.001670.0021,0210.20%
2024/09/0511695.0051635.001600.00-41,007-0.40%
2024/09/0411715.0021687.501680.00-1988-0.10%
2024/09/0351844.0041863.751760.0019780.10%
2024/09/0211930.0011960.001870.0009660.00%
2024/08/3012130.0000.001970.0019360.11%
2024/08/2912090.0012055.002115.0009210.00%
2024/08/2822097.5012105.002095.0019160.11%
2024/08/2700.000.12040.002050.00-0.1900-0.01%
2024/08/2612040.001.12061.991910.00-0.1886-0.01%
2024/08/2300.0011975.002025.00-1879-0.11%
2024/08/221.21928.7021940.001920.00-0.9871-0.10%
2024/08/2111915.0011945.001920.0008650.00%
2024/08/1632020.0012025.001970.0028370.24%
2024/08/1541860.0041898.751980.0008230.00%
2024/08/1431781.6731766.671800.0008080.00%
2024/08/1311635.0011645.001650.0007990.00%
2024/08/1221702.5000.001665.0027990.25%
2024/08/0900.0021652.501690.00-2791-0.25%
2024/08/0831635.001.21569.171540.001.87740.23%
2024/08/0711605.0011625.001650.0007600.00%
2024/08/0511350.0021377.501450.00-1713-0.14%
2024/08/0211455.0011470.001420.0006930.00%
2024/08/0111530.0011635.001490.0006840.00%
2024/07/3111590.0011620.001550.0006760.00%
2024/07/300.21560.0000.001540.000.26780.03%
2024/07/2911550.0000.001465.0016740.15%
2024/07/2631615.002.21613.691560.000.86750.12%
2024/07/2331483.3331510.001550.0006760.00%
2024/07/190.11355.0000.001410.000.16740.01%
2024/07/100.11425.0021455.001415.00-1.9759-0.25%
2024/07/0900.000.21480.001470.00-0.2783-0.03%
2024/07/0521530.000.21555.001565.001.98020.23%
2024/07/040.31448.3321390.001425.00-1.7806-0.21%
2024/07/0200.0001390.001390.0008270.00%
2024/07/0100.000.21415.001415.00-0.2837-0.02%
2024/06/2700.0011280.001260.00-1870-0.11%
2024/06/260.31280.9200.001270.000.38830.03%
2024/06/2121250.0011260.001255.0019030.11%
2024/06/2011265.0011280.001365.0008950.00%
2024/06/1721242.5011235.001230.0019410.11%
2024/06/1211285.0000.001300.0011,0320.10%
2024/06/0621205.0021212.501210.0001,0740.00%
2024/05/1600.0001030.001000.0001,2990.00%
2024/05/1401005.0021005.001005.00-21,319-0.15%
2024/05/0800.0011055.001060.00-11,364-0.07%
2024/05/0211090.0000.001110.0011,3730.07%
2024/04/235968.003950.00950.0021,3950.14%
2024/04/1911005.0041006.251030.00-31,384-0.22%
2024/04/1541027.7531018.331020.0011,2950.08%
2024/04/1200.001983.001005.00-11,263-0.08%
2024/04/112.1910.1900.00915.002.11,2360.17%
2024/04/100.2918.5000.00905.000.21,2300.02%
2024/04/090.2936.5000.00950.000.21,2220.02%
2024/04/080.4965.7500.00956.000.41,2040.03%
2024/04/030.1971.0000.00973.000.11,1990.01%
2024/03/2100.001912.00917.00-11,075-0.09%
2024/03/0800.0021000.00899.00-2901-0.22%
2024/02/2300.001840.00848.00-1742-0.13%
2024/02/2200.001737.00771.00-1732-0.14%
2024/02/212695.5000.00701.0027070.28%
2024/02/191706.0000.00706.0016940.14%
2024/02/051640.0000.00643.0016720.15%
2024/02/0200.001670.00670.00-1662-0.15%
2024/01/3100.005631.40632.00-5625-0.80%
2024/01/301628.0000.00631.0016140.16%
2024/01/2600.001631.00649.00-1601-0.17%
2024/01/1900.001615.00606.00-1554-0.18%
2024/01/1700.003602.67602.00-3520-0.58%
2024/01/162598.502596.00597.0004950.00%
2024/01/1500.0015552.33562.00-15486-3.08%
2024/01/121535.0000.00532.0014880.20%
2024/01/0900.0010558.00547.00-10488-2.05%
2024/01/0800.005547.00539.00-5484-1.03%
2024/01/0510531.0000.00533.00104812.08%
2024/01/0413540.541544.00534.00124782.51%
2024/01/0310547.0000.00547.00104752.10%
2024/01/023586.0000.00569.0034680.64%
2023/12/294588.5000.00596.0044610.87%
2023/12/2100.001578.00572.00-1442-0.23%
2023/12/2000.0011557.09571.00-11442-2.49%
2023/12/1410531.0000.00535.00104252.35%
2023/12/1300.0011548.73547.00-11417-2.64%
2023/12/1211525.3600.00523.00114062.71%
2023/12/0100.001559.00555.00-1387-0.26%
2023/11/2900.0010520.00533.00-10362-2.76%
2023/11/2710508.505525.00507.0053751.33%
2023/11/245502.8000.00506.0053851.30%
2023/11/2100.006515.00508.00-6407-1.47%
2023/11/1300.0025500.00489.00-25545-4.58%
2023/11/0300.005469.00463.50-5639-0.78%
2023/10/315450.0000.00442.5057090.70%
2023/10/3000.005469.00463.00-5741-0.67%
2023/10/275453.0000.00449.0057860.64%
2023/10/262459.0000.00459.5028610.23%
2023/10/2500.007466.14472.00-7906-0.77%
2023/10/245442.0000.00446.0059740.51%
2023/10/1800.001454.00454.50-11,079-0.09%
2023/10/1200.001491.00491.00-11,167-0.09%
2023/09/1900.001485.50485.00-11,476-0.07%
2023/09/181485.0000.00486.0011,4910.07%
2023/09/141505.0000.00510.0011,5110.07%
2023/08/313536.0000.00532.0031,7880.17%
2023/08/3000.004564.00555.00-41,804-0.22%
2023/08/243542.0000.00543.0031,8300.16%
2023/08/231524.0000.00526.0011,8420.05%
2023/08/222541.501574.00540.0011,8710.05%
2023/08/219544.7800.00555.0091,8850.48%
2023/08/1800.001583.00572.00-11,873-0.05%
2023/08/1700.006551.50555.00-61,840-0.33%
2023/08/151506.0000.00504.0011,8390.05%
2023/08/106511.5000.00500.0061,8220.33%
2023/08/0900.001575.00535.00-11,794-0.06%
2023/08/071600.001587.00594.0001,7670.00%
2023/08/0411554.1800.00571.00111,7490.63%
2023/08/0113605.152664.50613.00111,6880.65%
2023/07/312671.501694.00662.0011,6440.06%
2023/07/281634.0022634.64654.00-211,567-1.34%
2023/07/2721608.9500.00595.00211,5201.38%
2023/07/263617.674626.00649.00-11,445-0.07%
2023/07/253595.672596.50590.0011,3880.07%
2023/07/2115567.0015599.67601.0001,3530.00%
2023/07/201603.006599.17606.00-51,336-0.37%
2023/07/196585.6710601.50584.00-41,327-0.30%
2023/07/1810577.5000.00591.00101,3260.75%
2023/07/172607.003608.67600.00-11,298-0.08%
2023/07/141593.0020595.75596.00-191,271-1.49%
2023/07/132555.002570.50570.0001,2330.00%
2023/07/1220575.0000.00566.00201,2031.66%
2023/07/1100.0015601.33609.00-151,156-1.30%
2023/07/1000.0010582.00575.00-101,131-0.88%
2023/07/0726562.621568.00557.00251,1192.23%
2023/07/0400.0031590.74599.00-311,058-2.93%
2023/07/031562.0000.00562.0011,0210.10%
2023/06/261532.001535.00542.0009380.00%
2023/06/212557.002560.50563.0009240.00%
2023/06/146537.336564.17537.0009180.00%
2023/06/137541.298559.50531.00-1889-0.11%
2023/06/121530.0000.00530.0018470.12%
2023/06/0830562.1700.00522.00307983.76%
2023/06/0700.0010564.00577.00-10727-1.37%
2023/06/0610527.0000.00525.00106731.48%
2023/06/053565.003548.33520.0006430.00%
2023/06/0100.001485.50514.00-1579-0.17%
2023/05/301467.501474.00468.0005380.00%
2023/05/291483.5000.00476.0015190.19%
2023/05/253428.005427.50429.00-2428-0.47%
2023/05/191383.001374.00374.0003600.00%
2023/05/161366.501368.50368.0003130.00%
2023/05/1100.001360.00374.00-1302-0.33%
2023/05/081345.001353.00338.0002730.00%
2023/05/031341.0000.00339.0012700.37%
2023/05/0200.001345.50346.50-1268-0.37%
2023/04/271328.501329.00328.5002620.00%
2023/04/262343.001338.50337.5012580.39%
2023/03/1700.001295.50295.00-1108-0.92%
2023/02/0800.002256.00255.00-2160-1.25%
2022/09/222252.0000.00255.0021441.39%
2022/09/1400.001273.50282.00-1146-0.68%
2022/09/021286.0000.00286.0011370.73%
2022/08/241241.5000.00242.501991.00%
2022/08/1700.001242.50243.50-190-1.10%
2022/08/0200.001228.00229.00-188-1.13%
2022/07/2900.001227.50230.00-187-1.15%
2022/07/282228.7500.00226.002862.30%
2022/07/251238.5000.00239.501781.27%
2022/05/3000.002301.25299.50-277-2.59%
2022/05/272291.0000.00291.002762.61%
2021/12/1000.002357.00359.50-2249-0.80%
2021/11/1100.001400.00400.00-1243-0.41%
2021/11/103394.3300.00391.0032441.23%
2021/11/0400.002383.00389.50-2228-0.88%
2021/11/012370.0000.00368.0022240.89%
2021/10/2600.002348.50345.50-2257-0.78%
2021/10/182337.7500.00326.5022720.73%
2021/10/1400.002337.00344.00-2285-0.70%
2021/10/122326.0000.00330.0023160.63%
2021/09/303352.003341.67352.0003830.00%
2021/09/2900.002349.50345.00-2383-0.52%
2021/09/233350.833350.83351.0004050.00%
2021/09/086380.506381.08382.0004640.00%
2021/08/204374.134371.75378.5006260.00%
2021/08/191373.001382.00373.0006230.00%
2021/08/184393.504376.38393.5006210.00%
2021/08/1100.001404.00403.00-1620-0.16%
2021/08/102416.0000.00418.0026170.32%
2021/08/0300.004436.75432.50-4598-0.67%
2021/07/274417.7500.00412.0045790.69%
2021/07/221401.0000.00400.0015660.18%
2021/06/302421.002424.25427.5005120.00%
2021/06/2800.001424.00409.00-1495-0.20%
2021/06/233394.503394.00392.0004600.00%
2021/06/228391.818396.94395.0004550.00%
2021/06/211392.501393.00393.0004470.00%
2021/06/182408.501409.50408.0014390.23%
2021/06/161397.501403.50405.0004290.00%
2021/06/151401.002401.50404.50-1422-0.24%
2021/06/0400.001381.00372.50-1354-0.28%
2021/05/3100.002337.00342.00-2302-0.66%
2021/05/2500.002312.00324.00-2303-0.66%
2021/05/192306.0000.00300.5023060.65%
2021/05/102327.5000.00324.0023070.65%
2021/04/0800.001379.50380.50-1444-0.22%
2021/04/071390.0000.00382.5014420.23%
2021/04/0600.002358.00381.50-2427-0.47%
2021/03/302350.0000.00350.0024060.49%
2021/03/161352.0000.00351.0014920.20%
2021/03/031357.0000.00362.0016230.16%
2021/01/2600.001384.50380.00-1643-0.16%
2021/01/251414.0000.00392.0016430.16%
2021/01/151437.001450.00413.5006150.00%
2021/01/141423.0000.00424.0015810.17%
2021/01/131429.001434.00430.0005760.00%
2021/01/071418.0000.00416.0015770.17%
2021/01/051415.501419.50419.5005730.00%
2021/01/0400.009414.56421.00-9571-1.58%
2020/12/281389.001389.00389.0005750.00%
2020/12/241399.001392.50392.0005920.00%
2020/12/221383.0000.00380.5016030.17%
2020/12/211385.501388.50388.5006050.00%
2020/12/186394.081393.00393.0056050.83%
2020/12/174403.501405.00401.5036090.49%
2020/12/161403.002410.75417.00-1614-0.16%
2020/12/151390.0000.00390.0016300.16%
2020/12/0800.001430.00449.50-1714-0.14%
2020/12/0700.001397.00409.00-1684-0.15%
2020/12/0300.003385.50380.00-3658-0.46%
2020/12/0200.007385.71380.50-7660-1.06%
2020/11/272371.0000.00371.0026680.30%
2020/11/1900.001371.00363.50-1790-0.13%
2020/11/171366.001374.00365.0008210.00%
2020/11/162372.501378.00371.0018430.12%
2020/11/111363.0000.00362.5018610.12%
2020/11/103366.6700.00362.0038650.35%
2020/11/0900.002370.00374.00-2872-0.23%
2020/11/061356.003360.33353.50-2874-0.23%
2020/11/052350.5000.00351.5028880.23%
2020/10/301352.0000.00351.5019670.10%
2020/10/164387.883388.83375.0011,2140.08%
2020/10/131374.5000.00377.5011,3100.08%
2020/10/121382.0000.00381.0011,3690.07%
2020/10/0600.002380.00377.50-21,489-0.13%
2020/10/052374.0000.00374.5021,5340.13%
2020/09/3000.001373.50376.00-11,592-0.06%
2020/09/2900.002368.50367.50-21,627-0.12%
2020/09/2400.001371.50361.00-11,766-0.06%
2020/09/231374.5000.00373.0011,8100.06%
2020/09/223375.5000.00372.0031,8570.16%
2020/09/212382.0000.00377.0021,8900.11%
2020/09/171390.001399.00404.5001,9450.00%
2020/09/1500.001378.00378.50-11,885-0.05%
2020/09/141382.002383.50365.00-11,872-0.05%
2020/09/091352.501349.00349.0001,8130.00%
2020/09/0300.001366.00367.00-11,851-0.05%
2020/09/021360.0000.00358.0011,8590.05%
2020/08/312372.5000.00359.0021,8700.11%
2020/08/277369.717361.07363.0001,8490.00%
2020/08/261349.003334.33351.00-21,800-0.11%
2020/08/252319.002318.25319.5001,7750.00%
2020/08/241307.002309.50315.00-11,768-0.06%
2020/08/212305.002305.75309.5001,7680.00%
2020/08/201286.5000.00293.0011,7500.06%
2020/08/102376.5000.00372.0021,7190.12%
2020/08/063404.503397.33392.0001,7270.00%
2020/08/051384.0000.00384.5011,7070.06%
2020/07/3100.001383.00382.00-11,713-0.06%
2020/07/222382.501384.00369.0011,6280.06%
2020/07/2100.001372.00377.00-11,588-0.06%
2020/07/171360.0000.00356.0011,5360.07%
2020/07/161388.501394.00394.5001,4840.00%
2020/07/151392.001394.00374.0001,4390.00%
2020/07/141372.501369.00370.0001,4100.00%
2020/07/091377.001383.00375.0001,3490.00%
2020/07/081344.001346.50349.0001,2980.00%
2020/07/0700.001321.00320.50-11,284-0.08%
2020/07/061317.001315.00310.5001,2560.00%
2020/07/031313.001307.50295.5001,2270.00%
2020/06/291252.0000.00249.0011,0600.09%
2020/06/242239.5012244.50256.00-101,045-0.96%
2020/06/1900.005235.00232.50-51,031-0.48%
2020/06/1800.001233.00232.00-11,022-0.10%
2020/06/1600.002228.50227.00-21,029-0.19%
2020/06/115227.602236.00226.0031,0490.29%
2020/06/102239.0000.00235.5021,0470.19%
2020/06/092230.502234.00234.0001,0090.00%
2020/06/082231.0000.00232.0021,0080.20%
2020/06/052230.002229.00229.0001,0070.00%
2020/05/291215.501217.00220.0001,0430.00%
2020/05/286225.5000.00221.0061,0470.57%
2020/05/2200.002232.00227.00-21,062-0.19%
2020/05/2100.002229.50235.00-21,055-0.19%
2020/05/151239.501236.00236.0001,0520.00%
2020/05/141237.0000.00233.5011,0410.10%
2020/05/122241.5000.00235.0021,0290.19%
2020/05/112241.252244.50245.0001,0140.00%
2020/05/0600.002221.50222.50-21,000-0.20%
2020/05/041232.0000.00230.0011,0140.10%
2020/04/3000.001224.00231.50-11,021-0.10%
2020/04/283216.8300.00216.0031,0180.29%
2020/04/171217.001220.00216.5001,1190.00%
2020/04/162207.002210.00211.5001,0940.00%
2020/04/151205.001202.50205.0001,0920.00%
2020/04/1400.001199.00198.50-11,094-0.09%
2020/04/131194.5000.00193.5011,0970.09%
2020/03/262202.251195.00201.5011,0460.10%
2020/03/045243.0000.00242.5051,2370.40%
2020/02/1800.001282.00276.00-11,352-0.07%
2020/02/141291.001292.50289.5001,3550.00%
2020/02/1200.004293.00294.00-41,367-0.29%
2020/02/1100.003289.00287.00-31,372-0.22%
2020/02/103279.0000.00283.0031,3770.22%
2020/02/074293.135286.50285.00-11,399-0.07%
2020/02/063284.5000.00290.0031,4040.21%
2020/02/052290.751283.50279.0011,4150.07%
2020/02/045285.503292.50282.0021,4260.14%
2020/02/031281.001283.00278.0001,4430.00%
2020/01/201295.501298.00293.5001,4200.00%
2020/01/1700.007309.64301.00-71,413-0.50%
2020/01/154301.132297.00302.0021,3670.15%
2020/01/1410303.5513302.27301.00-31,350-0.22%
2020/01/133280.0000.00285.0031,3030.23%
2020/01/103273.173275.50273.0001,3030.00%
2020/01/091265.001266.50270.0001,2710.00%
2020/01/081243.501246.00255.0001,2520.00%
2020/01/075249.3010249.00246.00-51,235-0.40%
2020/01/0611245.591248.00245.50101,2310.81%
2020/01/031252.508257.63261.00-71,209-0.58%
2019/12/301286.5000.00287.5011,1400.09%
2019/12/271280.0000.00287.0011,1280.09%
2019/12/255274.4000.00277.0051,1080.45%
2019/12/163284.006281.75288.00-31,066-0.28%
2019/12/138286.758273.50273.5001,0320.00%
2019/12/122270.002279.00279.0009500.00%
2019/12/115249.002253.00254.0038910.34%
2019/12/091220.501219.00220.5007760.00%
2019/12/031210.501211.50210.0007530.00%
2019/12/021209.001210.00210.0007450.00%
2019/11/291214.501210.50210.5007350.00%
2019/11/273218.173218.17220.5007060.00%
2019/11/1900.001210.50206.50-1623-0.16%
2019/11/181230.5000.00217.5015850.17%
2019/11/141216.001214.00214.0005040.00%
2019/11/0700.001202.50208.00-1420-0.24%
2019/11/0600.0010208.00210.00-10402-2.48%
2019/11/042208.001208.50208.5013390.29%
2019/11/014200.2500.00201.5043111.28%
2019/10/314196.884190.00190.0002740.00%
2019/10/307179.641187.00187.0062252.66%
2019/10/2500.003170.33169.00-3181-1.66%
2019/10/183165.0000.00164.0031581.90%
2019/10/1600.002158.50156.00-2130-1.53%
2018/04/090173.0000.00171.500750.00%
2018/03/300175.0000.00173.500800.01%
2018/01/251179.0000.00178.5011050.95%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑、大量連續大漲之後，還有兩檔台積電供應鏈新妖股登場Anue鉅亨－2024/09/13
...詳全文
弘塑 相關文章
弘塑 相關影音