大量 (3167)-陽信券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
1,186張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	109.00	0	0.00	109.00	1	8,775	0.01%
2024/12/16	1	109.50	0	0.00	108.00	1	9,022	0.01%
2024/12/12	0	0.00	2	114.00	113.00	-2	9,408	-0.02%
2024/12/11	1	110.50	1	110.50	111.50	0	9,443	0.00%
2024/12/10	2	110.75	0	0.00	112.00	2	9,440	0.02%
2024/12/09	1	111.00	0	0.00	109.00	1	9,426	0.01%
2024/12/06	1	116.00	1	119.50	115.00	0	9,396	0.00%
2024/12/05	1	116.50	0	0.00	118.50	1	9,400	0.01%
2024/12/04	0	0.00	4	118.75	118.00	-4	9,379	-0.04%
2024/12/03	2	114.50	0	0.00	115.00	2	9,365	0.02%
2024/11/27	7	119.21	1	120.50	117.00	6	9,489	0.06%
2024/11/26	1	123.00	1	122.50	122.50	0	9,576	0.00%
2024/11/22	0	0.00	1	129.00	122.50	-1	9,565	-0.01%
2024/11/21	2	124.75	2	122.50	124.00	0	9,580	0.00%
2024/11/20	1	126.50	0	0.00	126.00	1	9,632	0.01%
2024/11/18	2	124.00	2	123.50	122.50	0	9,952	0.00%
2024/11/13	3	138.50	1	138.00	133.00	2	10,228	0.02%
2024/11/12	2	143.50	1	139.50	143.00	1	10,251	0.01%
2024/11/11	3	148.67	2	158.75	146.50	1	10,275	0.01%
2024/11/08	1	152.50	0	0.00	150.00	1	10,299	0.01%
2024/11/07	4	155.00	3	155.33	153.00	1	10,444	0.01%
2024/11/04	2	140.50	2	144.50	150.00	0	10,043	0.00%
2024/11/01	1	149.50	1	150.50	145.50	0	9,881	0.00%
2024/10/29	2	149.50	2	145.50	149.00	0	9,644	0.00%
2024/10/28	0	0.00	1	147.00	146.00	-1	9,592	-0.01%
2024/10/25	1	150.00	2	151.25	147.00	-1	9,659	-0.01%
2024/10/24	3	153.33	0	0.00	145.50	3	9,552	0.03%
2024/10/23	1	151.00	5	155.00	161.50	-4	9,304	-0.04%
2024/10/22	0	0.00	1	150.00	147.00	-1	9,109	-0.01%
2024/10/21	1	148.00	0	0.00	148.50	1	9,021	0.01%
2024/10/17	1	140.50	0	0.00	147.00	1	8,771	0.01%
2024/10/16	2	149.00	0	0.00	147.50	2	8,590	0.02%
2024/10/15	2	161.00	0	0.00	153.50	2	8,382	0.02%
2024/10/07	0	0.00	0.1	141.50	148.00	-0.1	8,309	0.00%
2024/10/01	0.1	147.82	0	0.00	150.00	0.1	8,322	0.00%
2024/09/27	0	0.00	0.2	140.50	140.50	-0.2	8,419	0.00%
2024/09/25	0	0.00	0.5	123.00	124.00	-0.5	8,403	-0.01%
2024/09/24	7.5	130.37	7	128.21	127.00	0.5	8,364	0.01%
2024/09/23	8	122.25	8	126.56	128.00	0	7,769	0.00%
2024/09/20	1	110.00	1	116.50	116.50	0	7,295	0.00%
2024/09/19	0	0.00	4	103.00	106.00	-4	6,996	-0.06%
2024/09/18	0	0.00	1	95.00	96.70	-1	6,529	-0.02%
2024/09/16	2	92.70	2	93.90	92.50	0	6,265	0.00%
2024/09/13	1	90.70	1	90.70	90.30	0	6,077	0.00%
2024/09/10	1	79.10	0	0.00	79.00	1	5,743	0.02%
2024/09/05	1	82.20	1	80.00	80.00	0	5,619	0.00%
2024/09/04	4	75.40	2	76.50	78.80	2	5,557	0.04%
2024/08/30	2	90.50	0	0.00	88.10	2	5,356	0.04%
2024/08/29	0	0.00	1	95.20	93.00	-1	5,250	-0.02%
2024/08/28	4	95.23	4	96.70	94.10	0	5,180	0.00%
2024/08/27	0	0.00	1	94.90	94.90	-1	4,992	-0.02%
2024/08/26	2	93.65	2	92.60	90.60	0	4,880	0.00%
2024/08/23	2	94.30	1	92.20	93.80	1	4,775	0.02%
2024/08/22	2	91.60	1	93.50	90.60	1	4,615	0.02%
2024/08/20	3	91.70	3	94.50	96.50	0	3,990	0.00%
2024/08/19	1	91.00	2	88.00	87.80	-1	3,734	-0.03%
2024/08/16	1	83.00	0	0.00	84.60	1	3,489	0.03%
2024/08/15	1	82.50	1	81.00	80.70	0	3,273	0.00%
2024/08/14	3	81.87	15	81.65	82.20	-12	3,156	-0.38%
2024/08/13	0	0.00	17	81.35	81.10	-17	2,984	-0.57%
2024/08/12	20	79.86	1	79.40	80.10	19	2,792	0.68%
2024/08/09	0	0.00	1	78.00	78.20	-1	2,476	-0.04%
2024/08/06	5	59.22	0	0.00	58.90	5	2,153	0.23%
2024/08/05	5	63.90	0	0.00	63.60	5	2,083	0.24%
2024/08/01	1	74.10	2	74.55	74.10	-1	1,993	-0.05%
2024/07/31	1	75.20	0	0.00	72.80	1	1,880	0.05%
2024/07/30	1	74.70	0	0.00	74.80	1	1,613	0.06%
2024/07/23	0	0.00	3	69.03	70.50	-3	1,180	-0.25%
2024/07/09	2	67.20	0	0.00	67.30	2	892	0.22%
2024/07/05	0	0.00	6	75.00	74.10	-6	899	-0.67%
2024/06/28	0	0.00	0.5	66.50	66.50	-0.5	803	-0.06%
2024/06/03	0	0.00	1	59.30	59.20	-1	739	-0.14%
2024/05/24	0	0.00	1	53.00	53.50	-1	757	-0.13%
2024/05/16	5	55.30	0	0.00	56.00	5	823	0.61%
2024/05/13	0	0.00	4	57.45	55.10	-4	874	-0.46%
2024/05/07	2	62.00	0	0.00	62.60	2	882	0.23%
2024/05/02	0	0.00	1	64.10	64.50	-1	880	-0.11%
2024/04/19	3	60.00	0	0.00	60.00	3	871	0.34%
2024/04/11	2	72.10	0	0.00	66.30	2	841	0.24%
2024/03/15	0	0.00	2	56.05	55.80	-2	505	-0.40%
2024/03/14	0	0.00	1	58.00	57.00	-1	501	-0.20%
2024/03/11	1	60.50	0	0.00	60.80	1	492	0.20%
2024/02/29	0	0.00	1	61.60	62.60	-1	457	-0.22%
2024/02/27	0	0.00	5	65.54	64.40	-5	437	-1.14%
2024/02/26	0	0.00	3	68.10	68.40	-3	420	-0.71%
2024/02/21	0	0.00	1	67.00	66.40	-1	395	-0.25%
2024/02/20	2	67.80	0	0.00	67.50	2	380	0.53%
2024/02/15	10	62.53	0	0.00	62.30	10	318	3.14%
2024/02/05	0	0.00	5	58.20	57.80	-5	290	-1.72%
2024/01/30	5	55.16	0	0.00	56.20	5	267	1.87%
2023/12/05	0	0.00	1	52.50	52.50	-1	172	-0.58%
2023/12/01	0	0.00	1	50.50	51.30	-1	176	-0.57%
2023/11/29	0	0.00	1	50.20	50.00	-1	220	-0.45%
2023/11/22	0	0.00	1	49.15	48.70	-1	224	-0.45%
2023/11/06	0	0.00	0	49.90	49.90	0	204	-0.01%
2023/10/03	0	0.00	1	50.90	50.90	-1	191	-0.52%
2023/07/28	0	0.00	1	40.40	40.55	-1	53	-1.88%
2023/07/26	0	0.00	2	40.13	40.35	-2	53	-3.72%
2023/03/22	0	0.00	1	43.90	44.20	-1	44	-2.24%
2023/03/07	1	46.00	0	0.00	46.40	1	45	2.18%
2023/03/06	1	45.80	0	0.00	45.85	1	44	2.23%
2023/01/16	0	0.00	1	41.10	41.30	-1	67	-1.48%
2022/01/12	2	84.60	0	0.00	84.20	2	1,488	0.13%
2022/01/10	1	89.90	0	0.00	88.60	1	1,452	0.07%
2022/01/07	1	90.00	0	0.00	90.60	1	1,449	0.07%
2022/01/06	2	95.50	0	0.00	95.40	2	1,416	0.14%
2022/01/05	1	98.00	0	0.00	98.80	1	1,402	0.07%
2022/01/04	2	102.50	0	0.00	102.50	2	1,380	0.14%
2021/12/27	2	103.50	4	104.88	105.50	-2	1,281	-0.16%
2021/12/24	3	106.17	3	105.33	104.00	0	1,256	0.00%
2021/12/23	0	0.00	1	111.50	111.50	-1	1,154	-0.09%
2021/12/16	0	0.00	1	97.00	98.20	-1	999	-0.10%
2021/12/08	1	93.50	0	0.00	92.60	1	943	0.11%
2021/12/02	2	96.25	0	0.00	94.80	2	923	0.22%
2021/12/01	1	97.00	0	0.00	97.50	1	916	0.11%
2021/11/08	0	0.00	1	83.20	84.80	-1	626	-0.16%
2021/11/01	2	88.05	2	88.60	80.50	0	573	0.00%
2021/09/29	0	0.00	0.1	73.50	70.80	-0.1	645	-0.01%
2021/08/02	2	79.05	1	75.80	77.50	1	540	0.19%
2021/07/30	0	0.00	1	78.60	80.60	-1	487	-0.20%
2021/07/26	2	80.95	3	83.50	80.00	-1	385	-0.26%
2021/07/16	0	0.00	2	65.60	65.80	-2	244	-0.82%
2021/07/12	0.1	63.60	0	0.00	63.60	0.1	265	0.02%
2021/07/09	0	64.10	0	0.00	64.10	0	279	0.01%
2021/07/06	0	0.00	1	67.10	65.20	-1	318	-0.31%
2021/07/02	0.1	63.00	0	0.00	62.60	0.1	367	0.01%
2021/07/01	0.1	62.20	0	0.00	62.00	0.1	407	0.01%
2021/06/09	1	65.20	0	0.00	64.90	1	509	0.20%
2021/06/04	2	69.40	0	0.00	68.20	2	526	0.38%
2021/05/12	0	0.00	1	63.50	60.80	-1	615	-0.16%
2021/04/27	1	74.20	0	0.00	72.60	1	566	0.18%
2021/04/20	1	72.70	0	0.00	74.30	1	539	0.19%
2021/04/12	1	75.10	0	0.00	74.80	1	481	0.21%
2021/03/19	0	0.00	2	58.30	57.90	-2	291	-0.69%
2021/03/08	0	0.00	1	56.00	56.20	-1	215	-0.46%
2021/02/18	1	47.20	0	0.00	47.20	1	127	0.78%
2021/02/05	0	0.00	1	44.85	44.85	-1	116	-0.86%
2021/01/28	1	44.20	0	0.00	44.20	1	112	0.89%
2021/01/07	0	0.00	2	44.73	45.80	-2	98	-2.04%
2021/01/05	2	46.35	0	0.00	46.40	2	87	2.30%
2020/12/22	0	0.00	1	47.10	45.50	-1	82	-1.21%
2020/09/28	1	43.60	0	0.00	43.80	1	198	0.50%
2020/09/24	0	0.00	6	42.63	42.50	-6	199	-3.00%
2020/01/02	0	0.00	1	42.90	42.60	-1	258	-0.39%
2019/11/27	0	0.00	5	37.88	38.40	-5	164	-3.04%
2019/11/26	5	38.10	0	0.00	38.10	5	158	3.16%
2019/09/19	3	32.98	17	33.05	33.05	-14	91	-15.29%
2019/09/18	14	32.33	0	0.00	32.75	14	93	15.04%
2019/08/19	0	0.00	1	33.30	33.05	-1	160	-0.62%
2019/08/08	1	32.75	0	0.00	32.75	1	161	0.62%
2019/08/02	0	0.00	3	34.55	34.70	-3	163	-1.83%
2019/04/25	0	0.00	1	42.30	42.20	-1	380	-0.26%
2019/03/26	0	0.00	6	41.00	41.00	-6	275	-2.18%
2019/03/25	6	41.33	0	0.00	40.65	6	273	2.20%
2019/03/11	1	40.30	0	0.00	40.25	1	264	0.38%
2019/02/15	1	38.85	0	0.00	39.05	1	223	0.45%
2019/02/13	0	0.00	10	40.65	40.80	-10	205	-4.86%
2019/02/12	11	40.56	1	40.60	40.60	10	202	4.94%
2019/01/16	1	40.55	0	0.00	40.50	1	214	0.47%
2018/12/17	1	41.90	0	0.00	41.95	1	239	0.42%
2018/11/29	1	44.50	0	0.00	44.05	1	251	0.40%
2018/11/28	1	44.30	0	0.00	44.30	1	250	0.40%
2018/11/13	0	0.00	1	40.70	41.00	-1	291	-0.34%
2018/11/12	4	40.40	0	0.00	40.55	4	317	1.26%
2018/11/08	0	0.00	1	42.20	41.50	-1	343	-0.29%
2018/10/25	2	38.60	0	0.00	38.25	2	479	0.42%
2018/10/18	0	0.00	3	38.95	38.85	-3	525	-0.57%
2018/10/15	3	40.00	3	39.70	40.50	0	516	0.00%
2018/10/12	0	0.00	1	38.70	39.60	-1	518	-0.19%
2018/10/11	1	37.95	0	0.00	38.05	1	514	0.19%
2018/10/05	1	43.00	5	43.70	42.50	-4	505	-0.79%
2018/09/27	4	45.98	4	45.85	45.85	0	504	0.00%
2018/09/25	0	0.00	1	45.75	46.20	-1	506	-0.20%
2018/09/20	1	45.40	0	0.00	45.40	1	506	0.20%
2018/09/13	1	45.70	0	0.00	45.95	1	506	0.20%
2018/07/31	10	52.50	10	51.62	51.80	0	356	0.00%
2018/07/12	0	0.00	1	46.40	46.30	-1	324	-0.31%
2018/07/09	0	0.00	1	46.60	46.50	-1	337	-0.30%
2018/07/03	1	47.05	0	0.00	46.70	1	346	0.29%
2018/06/05	1	50.30	0	0.00	50.20	1	411	0.24%
2018/05/30	2	49.40	0	0.00	49.45	2	568	0.35%
2018/04/10	2	51.00	0	0.00	52.00	2	1,203	0.17%
2018/03/27	0	0.00	2	51.40	52.00	-2	1,400	-0.14%
2018/02/06	2	48.95	0	0.00	47.00	2	2,239	0.09%
2018/01/18	1	56.10	1	55.90	55.50	0	2,115	0.00%
2018/01/03	0	0.00	3	56.50	52.50	-3	2,070	-0.14%