台嘉碩 (3221)-陽信券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.90
漲跌
▲0.55
漲幅
+1.87%
成交量
471張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	30.10	30.25	-1	714	-0.14%
2024/05/24	1	29.40	30	30.15	30.15	-29	744	-3.89%
2024/04/30	1	26.65	1	26.65	26.85	0	1,305	0.00%
2024/03/27	8	27.95	8	27.95	28.15	0	1,316	0.00%
2024/03/26	8	28.50	8	28.50	28.10	0	1,313	0.00%
2024/03/06	30	29.70	0	0.00	29.75	30	1,221	2.46%
2024/03/01	2	29.50	6	29.20	29.20	-4	1,157	-0.35%
2024/02/27	0	0.00	3	31.70	30.40	-3	1,134	-0.26%
2024/02/23	3	33.70	9	33.68	33.00	-6	1,030	-0.58%
2024/02/22	15	34.05	7	34.06	34.05	8	899	0.89%
2024/02/21	5	31.50	2	31.50	31.50	3	513	0.58%
2024/01/17	0	0.00	3	27.10	26.40	-3	537	-0.56%
2023/12/07	0	0.00	1	28.70	28.35	-1	532	-0.19%
2023/12/06	1	28.80	0	0.00	28.90	1	532	0.19%
2023/07/24	0	0.00	5	30.00	29.65	-5	720	-0.69%
2023/04/19	5	30.74	0	0.00	30.15	5	1,118	0.45%
2023/03/23	0	0.00	1	30.00	30.00	-1	913	-0.11%
2023/03/09	2	29.60	0	0.00	29.55	2	879	0.23%
2023/02/03	0	0.00	0	27.90	27.60	0	619	-0.01%
2022/11/11	1	26.70	0	0.00	26.45	1	1,223	0.08%
2022/10/17	16	23.75	16	23.75	24.20	0	2,112	0.00%
2022/09/28	3	25.70	0	0.00	24.90	3	2,601	0.12%
2022/09/08	0	0.00	10	33.38	33.80	-10	3,297	-0.30%
2022/09/06	2	33.75	0	0.00	33.05	2	3,369	0.06%
2022/09/02	5	35.09	0	0.00	35.00	5	3,489	0.14%
2022/09/01	3	35.90	0.5	36.10	35.80	2.5	3,618	0.07%
2022/08/22	0	0.00	0.2	35.65	35.60	-0.2	4,117	0.00%
2022/08/09	0	0.00	5.2	36.16	34.75	-5.2	4,199	-0.12%
2022/08/05	0	0.00	3	39.40	39.55	-3	4,022	-0.07%
2022/08/03	0	0.00	3	38.90	38.70	-3	3,995	-0.08%
2022/07/29	8	40.40	0	0.00	39.15	8	4,145	0.19%
2022/07/22	0.3	38.85	0	0.00	39.00	0.3	5,141	0.01%
2022/07/15	0	0.00	0.5	37.07	36.55	-0.5	5,000	-0.01%
2022/06/28	1	39.30	0	0.00	39.35	1	4,477	0.02%
2022/06/24	5	39.30	7	38.90	39.55	-2	4,348	-0.05%
2022/06/23	15	37.60	12	37.94	39.25	3	4,055	0.07%
2022/06/22	3	35.75	3	35.05	35.70	0	3,914	0.00%
2022/06/20	1	35.50	0	0.00	35.20	1	3,899	0.03%
2022/06/13	0	0.00	5	41.00	40.45	-5	3,751	-0.13%
2022/06/10	5	41.25	5	41.49	41.25	0	3,657	0.00%
2022/06/09	2	40.80	3	41.85	40.05	-1	3,487	-0.03%
2022/06/07	1	39.00	1	39.10	39.10	0	3,155	0.00%
2022/06/06	5	39.85	0	0.00	38.30	5	3,116	0.16%
2022/06/02	3	39.57	3	39.65	39.40	0	3,051	0.00%
2022/06/01	6	38.50	6	39.10	39.30	0	2,992	0.00%
2022/05/31	0	0.00	10	38.60	38.50	-10	2,936	-0.34%
2022/05/30	10	38.00	2	38.70	38.75	8	2,867	0.28%
2022/05/26	3	36.05	3	36.25	36.00	0	2,711	0.00%
2022/05/20	0	0.00	1	37.45	36.95	-1	2,618	-0.04%
2022/05/19	0	0.00	5	36.28	36.65	-5	2,521	-0.20%
2022/05/18	4	35.81	0	0.00	36.35	4	2,486	0.16%
2022/05/17	0	0.00	3	34.85	35.85	-3	2,448	-0.12%
2022/05/13	3	34.05	3	34.40	34.00	0	2,416	0.00%
2022/05/12	1	35.00	1	35.35	33.30	0	2,405	0.00%
2022/05/11	3	34.90	17	34.93	34.90	-14	2,373	-0.59%
2022/05/10	20	36.75	8	36.96	35.10	12	2,345	0.51%
2022/05/09	4	37.01	3	37.35	36.10	1	2,215	0.05%
2022/05/06	3	36.77	2	36.55	36.75	1	2,153	0.05%
2022/05/04	5	37.95	0	0.00	37.75	5	1,991	0.25%
2022/05/03	8	39.26	1	38.80	39.00	7	1,766	0.40%
2022/04/29	7	38.04	7	37.97	38.05	0	1,252	0.00%
2022/04/27	20	33.36	20	33.62	33.40	0	834	0.00%
2022/03/29	0	0.00	1	36.10	35.90	-1	984	-0.10%
2022/03/10	0	0.00	7	32.35	32.60	-7	2,453	-0.29%
2022/03/03	4	34.00	0	0.00	34.00	4	3,740	0.11%
2022/01/05	2	38.50	0	0.00	38.25	2	5,991	0.03%
2022/01/03	0	0.00	1	40.00	39.75	-1	5,960	-0.02%
2021/12/30	1	40.20	0	0.00	40.15	1	5,957	0.02%
2021/12/27	0	0.00	2	40.45	40.50	-2	5,913	-0.03%
2021/12/24	2	40.05	10	40.31	40.20	-8	5,919	-0.14%
2021/12/21	1	40.60	1	41.10	40.40	0	5,898	0.00%
2021/12/17	4	41.20	7	40.77	41.40	-3	5,839	-0.05%
2021/12/16	19	43.67	15	42.75	42.75	4	5,812	0.07%
2021/12/15	4	43.91	8	44.16	44.20	-4	5,577	-0.07%
2021/12/14	3	40.77	2	41.35	40.60	1	5,355	0.02%
2021/12/10	3	42.95	2	42.68	42.15	1	5,308	0.02%
2021/12/09	12	43.00	9	42.79	42.80	3	5,358	0.06%
2021/12/08	6	42.10	2	42.75	42.85	4	5,273	0.08%
2021/12/07	10	43.13	10	42.78	41.80	0	5,228	0.00%
2021/12/06	2	42.85	3	43.00	43.50	-1	5,125	-0.02%
2021/12/03	1	42.45	1	43.70	43.45	0	4,973	0.00%
2021/12/02	16	44.90	23	43.90	41.10	-7	4,752	-0.15%
2021/12/01	2	42.25	1	42.35	43.70	1	4,109	0.02%
2021/11/30	1	39.45	1	40.55	40.85	0	3,921	0.00%
2021/11/24	2	38.95	0	0.00	40.25	2	3,902	0.05%
2021/11/23	3	40.50	0	0.00	39.20	3	3,854	0.08%
2021/11/19	3	40.10	1	40.20	40.35	2	3,741	0.05%
2021/11/18	0	0.00	5	42.30	41.40	-5	3,650	-0.14%
2021/11/17	13	43.43	14	42.00	43.05	-1	3,501	-0.03%
2021/11/16	8	41.19	6	42.40	43.10	2	2,904	0.07%
2021/11/15	1	39.00	6	38.69	39.20	-5	2,650	-0.19%
2021/11/11	3	34.90	27	35.60	35.60	-24	2,612	-0.92%
2021/11/09	0	0.00	10	34.38	34.60	-10	3,000	-0.33%
2021/11/08	6	33.76	1	34.15	34.60	5	3,001	0.17%
2021/11/05	1	32.75	0	0.00	33.00	1	3,060	0.03%
2021/11/04	0	0.00	3	33.40	33.15	-3	3,147	-0.10%
2021/11/01	1	32.50	1	33.00	33.00	0	3,416	0.00%
2021/10/27	1	31.40	0	0.00	32.00	1	3,673	0.03%
2021/09/29	1	28.00	0	0.00	28.30	1	5,895	0.02%
2021/09/28	1	29.50	0	0.00	29.50	1	5,885	0.02%
2021/09/17	41	33.78	5	34.35	33.60	36	5,929	0.61%
2021/09/14	7	34.16	6	34.70	32.60	1	6,166	0.02%
2021/09/10	8	33.63	26	33.43	33.40	-18	6,097	-0.30%
2021/09/09	20	33.60	0	0.00	34.15	20	6,234	0.32%
2021/09/02	15	34.61	10	34.48	33.35	5	6,155	0.08%
2021/09/01	6	34.17	5	34.65	34.50	1	6,085	0.02%
2021/08/30	0	0.00	1	33.30	33.90	-1	5,926	-0.02%
2021/08/27	5	31.69	5	31.55	31.55	0	5,852	0.00%
2021/08/16	3	30.30	0	0.00	30.45	3	5,487	0.05%
2021/08/13	6	34.78	6	35.00	32.00	0	5,264	0.00%
2021/08/12	2	33.80	0	0.00	34.30	2	4,968	0.04%
2021/08/11	2	34.20	0	0.00	33.70	2	4,918	0.04%
2021/08/10	6	34.68	0	0.00	35.40	6	4,800	0.12%
2021/08/09	9	35.00	10	34.20	33.65	-1	4,711	-0.02%
2021/08/04	4	34.50	0	0.00	33.85	4	4,448	0.09%
2021/08/02	11	35.10	8	35.05	35.05	3	4,267	0.07%
2021/07/30	4	36.89	4	36.34	36.05	0	4,183	0.00%
2021/07/29	1	36.20	1	36.40	37.40	0	3,906	0.00%
2021/07/28	0	0.00	10	34.00	34.00	-10	3,650	-0.27%
2021/07/27	12	35.33	1	34.25	35.15	11	3,548	0.31%
2021/07/26	11	35.47	18	35.36	35.50	-7	3,458	-0.20%
2021/07/23	13	34.60	18	34.42	34.80	-5	3,332	-0.15%
2021/07/21	10	30.00	8	29.91	30.10	2	2,879	0.07%
2021/07/20	0	0.00	2	28.00	27.40	-2	2,737	-0.07%
2021/07/19	0	0.00	4	27.54	28.50	-4	2,959	-0.14%
2021/07/16	0	0.00	1	28.00	27.20	-1	3,211	-0.03%
2021/07/14	2	26.28	0	0.00	26.05	2	3,100	0.06%
2021/07/13	49	27.07	56	26.15	26.00	-7	3,099	-0.23%
2021/07/12	14	26.81	12	27.00	27.00	2	3,047	0.07%
2021/07/07	0	0.00	2	25.65	25.65	-2	3,105	-0.06%
2021/07/05	13	26.25	13	25.80	25.80	0	3,104	0.00%
2021/07/02	16	24.98	14	24.95	24.95	2	3,095	0.06%
2021/07/01	57	25.19	57	24.25	24.25	0	3,092	0.00%
2021/06/30	30	25.72	30	25.20	25.20	0	3,101	0.00%
2021/06/29	0	0.00	5	26.80	25.55	-5	3,138	-0.16%
2021/06/25	67	26.42	70	25.85	25.85	-3	2,985	-0.10%
2021/06/24	33	26.21	35	25.91	25.85	-2	2,897	-0.07%
2021/06/23	15	25.72	5	25.35	26.25	10	2,768	0.36%
2021/06/22	0	0.00	8	23.90	23.90	-8	2,578	-0.31%
2021/06/21	75	25.45	75	24.90	24.90	0	2,553	0.00%
2021/06/18	5	25.20	5	26.00	26.05	0	2,517	0.00%
2021/06/17	69	23.32	69	24.85	24.85	0	2,304	0.00%
2021/06/09	0	0.00	3	22.20	22.20	-3	2,198	-0.14%
2021/05/24	1	21.35	0	0.00	21.10	1	2,375	0.04%
2021/05/14	0	0.00	2	19.70	19.70	-2	2,434	-0.08%
2021/05/11	2	21.90	0	0.00	21.90	2	2,363	0.08%
2021/05/07	45	24.24	45	24.20	24.20	0	2,326	0.00%
2021/05/03	0	0.00	3	24.60	24.65	-3	2,231	-0.13%
2021/04/28	0	0.00	3	27.37	26.90	-3	2,110	-0.14%
2021/04/27	84	28.77	65	28.00	28.00	19	2,045	0.93%
2021/04/26	40	28.61	44	28.60	28.80	-4	1,943	-0.21%
2021/04/23	57	26.95	35	27.91	28.00	22	1,717	1.28%
2021/04/22	7	26.99	6	26.53	27.20	1	1,459	0.07%
2021/04/16	2	24.93	10	24.80	24.95	-8	1,064	-0.75%
2021/04/13	10	25.35	0	0.00	24.65	10	971	1.03%
2021/04/09	0	0.00	1	24.55	24.50	-1	858	-0.12%
2021/04/08	0	0.00	1	24.70	24.35	-1	845	-0.12%
2021/04/06	2	24.88	0	0.00	24.35	2	829	0.24%
2021/03/08	0	0.00	2	25.50	25.00	-2	649	-0.31%
2021/02/23	2	24.80	10	24.47	24.30	-8	447	-1.79%
2021/02/22	0	0.00	2	24.10	24.10	-2	398	-0.50%
2021/01/11	5	22.90	3	22.55	22.55	2	298	0.67%
2021/01/07	0	0.00	2	22.35	22.35	-2	300	-0.67%
2020/12/22	1	22.00	0	0.00	21.85	1	302	0.33%
2020/12/14	2	22.70	0	0.00	22.65	2	300	0.67%
2020/12/10	1	22.80	0	0.00	22.85	1	297	0.34%
2020/12/08	2	22.93	0	0.00	22.85	2	296	0.67%
2020/12/07	4	22.91	0	0.00	22.85	4	299	1.34%
2020/12/03	7	23.17	5	22.95	22.95	2	303	0.66%
2020/11/27	1	23.35	0	0.00	23.30	1	330	0.30%
2020/11/23	2	22.85	2	22.65	22.65	0	482	0.00%
2020/11/16	0	0.00	2	22.10	22.10	-2	509	-0.39%
2020/11/11	0	0.00	2	22.20	22.20	-2	553	-0.36%
2020/10/28	5	22.15	0	0.00	21.65	5	839	0.60%
2020/10/15	5	22.80	5	22.70	22.70	0	1,739	0.00%
2020/10/08	5	22.95	5	22.70	22.70	0	1,788	0.00%
2020/10/07	3	22.80	3	22.70	22.70	0	1,798	0.00%
2020/09/01	3	26.75	0	0.00	26.35	3	2,577	0.12%
2020/08/10	0	0.00	15	26.60	26.60	-15	2,406	-0.62%
2020/08/07	0	0.00	1	27.00	27.00	-1	2,415	-0.04%
2020/08/06	0	0.00	2	27.40	27.40	-2	2,406	-0.08%
2020/08/03	3	28.85	0	0.00	28.50	3	2,364	0.13%
2020/07/31	0	0.00	3	28.10	27.90	-3	2,345	-0.13%
2020/07/30	0	0.00	3	27.90	27.80	-3	2,320	-0.13%
2020/07/29	3	25.60	0	0.00	26.35	3	2,196	0.14%
2020/07/28	3	27.00	43	26.06	25.55	-40	2,186	-1.83%
2020/07/24	25	27.42	9	27.66	27.00	16	2,102	0.76%
2020/07/23	25	26.57	3	26.85	26.40	22	1,932	1.14%
2020/07/22	6	25.68	1	25.85	25.85	5	1,791	0.28%
2020/07/15	0	0.00	5	24.50	24.25	-5	1,670	-0.30%
2020/07/08	1	26.85	0	0.00	26.85	1	1,621	0.06%
2020/07/07	1	26.90	7	25.29	24.90	-6	1,473	-0.41%
2020/07/06	5	24.31	5	25.10	25.10	0	1,331	0.00%
2020/07/03	5	23.00	6	22.85	22.85	-1	1,199	-0.08%
2020/07/01	0	0.00	2	21.40	21.40	-2	1,129	-0.18%
2020/06/30	8	21.01	6	21.00	21.00	2	1,111	0.18%
2020/06/24	5	21.44	5	21.20	21.20	0	1,106	0.00%
2020/06/23	6	21.95	4	21.30	21.30	2	1,110	0.18%
2020/06/22	1	21.30	1	21.70	21.70	0	1,073	0.00%
2020/06/19	6	21.51	5	21.32	21.30	1	1,081	0.09%
2020/06/18	4	21.04	0	0.00	20.90	4	1,090	0.37%
2020/06/17	1	20.85	0	0.00	20.80	1	1,093	0.09%
2020/06/08	0	0.00	10	23.19	23.00	-10	1,131	-0.88%
2020/06/03	0	0.00	2	23.00	22.80	-2	1,181	-0.17%
2020/06/02	0	0.00	2	22.80	22.80	-2	1,173	-0.17%
2020/05/29	12	23.05	0	0.00	22.85	12	1,161	1.03%
2020/04/28	3	21.45	5	21.41	21.35	-2	1,007	-0.20%
2020/04/27	1	20.55	0	0.00	20.50	1	940	0.11%
2020/04/21	0	0.00	3	20.00	19.85	-3	908	-0.33%
2020/04/16	1	19.70	0	0.00	19.45	1	838	0.12%
2020/03/19	1	13.40	0	0.00	13.30	1	864	0.12%
2020/03/17	0	0.00	2	16.00	16.00	-2	910	-0.22%
2020/03/16	3	18.00	0	0.00	17.35	3	916	0.33%
2020/03/12	1	20.75	1	21.00	20.70	0	976	0.00%
2020/03/11	4	23.13	2	23.25	22.60	2	996	0.20%
2020/02/27	2	21.80	0	0.00	21.90	2	1,705	0.12%
2020/02/24	0	0.00	1	22.60	22.70	-1	2,192	-0.05%
2020/02/20	1	23.35	0	0.00	23.70	1	2,211	0.05%
2020/02/11	0	0.00	1	22.25	22.10	-1	2,614	-0.04%
2020/02/10	0	0.00	5	22.11	21.90	-5	2,630	-0.19%
2020/01/20	0	0.00	1	24.30	24.50	-1	2,796	-0.04%
2020/01/08	2	23.00	0	0.00	23.05	2	2,776	0.07%
2020/01/03	3	25.60	0	0.00	25.50	3	2,757	0.11%
2020/01/02	1	26.60	0	0.00	26.60	1	2,739	0.04%
2019/12/24	0	0.00	10	25.50	25.75	-10	2,732	-0.37%
2019/12/20	1	25.80	1	25.90	25.70	0	2,763	0.00%
2019/12/19	1	26.00	0	0.00	26.00	1	2,758	0.04%
2019/12/18	10	26.55	0	0.00	26.35	10	2,753	0.36%
2019/12/10	0	0.00	62	28.13	28.05	-62	2,669	-2.32%
2019/12/06	12	27.43	0	0.00	27.65	12	2,579	0.47%
2019/12/05	2	28.20	0	0.00	27.70	2	2,606	0.08%
2019/12/04	18	27.92	2	28.30	28.30	16	2,541	0.63%
2019/12/03	5	27.80	0	0.00	27.80	5	2,462	0.20%
2019/12/02	32	29.05	1	29.45	27.80	31	2,358	1.31%
2019/11/29	1	25.50	0	0.00	27.25	1	2,077	0.05%
2019/11/22	2	26.50	0	0.00	26.75	2	2,116	0.09%
2019/11/21	0	0.00	1	27.25	27.40	-1	2,041	-0.05%
2019/11/19	0	0.00	2	26.15	25.70	-2	1,660	-0.12%
2019/11/18	0	0.00	2	26.50	26.25	-2	1,638	-0.12%
2019/11/15	0	0.00	1	25.20	25.45	-1	1,575	-0.06%
2019/11/13	3	25.15	0	0.00	25.40	3	1,482	0.20%
2019/11/05	0	0.00	1	23.80	23.40	-1	1,268	-0.08%
2019/11/04	1	23.95	2	23.98	24.00	-1	1,252	-0.08%
2019/10/31	1	21.45	0	0.00	21.50	1	1,073	0.09%
2019/10/24	3	22.00	0	0.00	21.95	3	1,136	0.26%
2019/09/17	0	0.00	2	22.95	23.00	-2	1,160	-0.17%
2019/09/12	2	22.90	0	0.00	22.90	2	1,149	0.17%
2019/09/05	0	0.00	1	23.15	23.15	-1	1,040	-0.10%
2019/09/03	2	23.75	1	23.35	22.95	1	1,015	0.10%
2019/08/29	0	0.00	2	24.00	24.70	-2	900	-0.22%
2019/08/28	0	0.00	10	23.00	23.00	-10	778	-1.29%
2019/08/26	0	0.00	5	21.70	21.40	-5	716	-0.70%
2019/08/22	5	21.85	0	0.00	22.50	5	703	0.71%
2019/08/20	4	23.15	4	22.45	21.60	0	687	0.00%
2019/08/19	0	0.00	2	22.35	22.50	-2	625	-0.32%
2019/08/13	1	21.65	0	0.00	21.60	1	588	0.17%
2019/08/12	1	21.95	0	0.00	22.20	1	585	0.17%
2019/05/17	10	18.60	0	0.00	18.30	10	1,361	0.73%
2019/05/02	0	0.00	1	20.35	20.40	-1	1,282	-0.08%
2019/04/24	1	22.30	13	22.91	22.45	-12	1,258	-0.95%
2019/04/23	4	22.00	0	0.00	22.10	4	1,226	0.33%
2019/04/22	8	22.60	0	0.00	22.40	8	1,217	0.66%
2019/04/16	1	22.55	0	0.00	22.75	1	1,072	0.09%
2019/04/15	0	0.00	2	21.60	21.60	-2	803	-0.25%
2019/03/15	0	0.00	2	19.90	19.75	-2	831	-0.24%
2019/03/08	1	19.15	0	0.00	19.25	1	848	0.12%
2019/03/07	1	19.50	0	0.00	19.50	1	869	0.12%
2019/02/21	2	20.45	1	20.55	20.20	1	872	0.11%
2019/01/29	0	0.00	1	18.80	18.90	-1	751	-0.13%
2019/01/22	1	19.00	0	0.00	19.20	1	780	0.13%
2018/12/05	0	0.00	0.8	20.10	20.10	-0.8	592	-0.14%
2018/11/19	0	0.00	2	17.10	17.15	-2	571	-0.35%
2018/11/16	2	17.20	0	0.00	16.90	2	586	0.34%
2018/11/06	0	0.00	2	17.80	17.75	-2	796	-0.25%
2018/11/02	2	17.50	1	17.65	17.50	1	842	0.12%
2018/11/01	0	0.00	3	16.65	16.90	-3	834	-0.36%
2018/10/25	2	15.20	0	0.00	15.20	2	955	0.21%
2018/10/24	1	16.05	0	0.00	16.05	1	984	0.10%
2018/10/23	1	16.20	1	16.60	16.20	0	1,063	0.00%
2018/10/17	1	16.25	1	16.60	16.25	0	1,458	0.00%
2018/10/15	1	15.95	3	16.05	16.05	-2	1,609	-0.12%
2018/10/11	3	15.55	0	0.00	15.50	3	2,286	0.13%
2018/09/20	0	0.00	7	19.45	19.30	-7	4,173	-0.17%
2018/09/05	7	23.19	0	0.00	23.20	7	5,463	0.13%
2018/08/10	1	24.85	0	0.00	24.80	1	6,509	0.02%
2018/08/02	2	25.90	0	0.00	25.00	2	6,374	0.03%
2018/08/01	0	0.00	1	26.55	26.85	-1	6,341	-0.02%
2018/07/30	9	27.43	80	27.43	27.15	-71	6,310	-1.13%
2018/07/25	2	31.30	0	0.00	30.05	2	6,229	0.03%
2018/07/20	81	29.60	1	29.80	29.25	80	5,866	1.36%
2018/07/19	3	30.57	8	30.74	30.20	-5	5,768	-0.09%
2018/07/18	50	30.64	132	31.12	31.60	-82	5,553	-1.48%	大賣/
2018/07/16	2	29.33	56	28.89	29.40	-54	5,065	-1.07%
2018/07/13	108	29.33	1	30.20	28.65	107	4,977	2.15%	大買/鉅額交易
2018/07/12	0	0.00	1	27.85	28.00	-1	4,837	-0.02%
2018/07/09	29	29.89	18	29.96	29.25	11	4,727	0.23%
2018/07/06	3	26.65	8	28.03	30.45	-5	4,518	-0.11%
2018/07/05	2	28.05	2	28.10	27.70	0	4,375	0.00%
2018/07/04	2	29.13	52	29.03	29.45	-50	4,295	-1.16%
2018/07/03	40	30.18	29	30.67	28.85	11	4,194	0.26%
2018/07/02	19	31.72	50	32.20	31.15	-31	3,986	-0.78%
2018/06/29	36	30.47	37	30.87	31.60	-1	3,651	-0.03%
2018/06/28	102	28.88	3	28.93	28.95	99	3,221	3.07%	大買/
2018/06/27	75	28.32	86	28.53	28.70	-11	2,829	-0.39%
2018/06/26	2	24.55	3	25.55	26.10	-1	2,280	-0.04%
2018/06/14	0	0.00	1	25.55	25.30	-1	1,981	-0.05%
2018/06/13	2	24.88	1	25.00	24.70	1	1,922	0.05%
2018/06/12	2	26.05	0	0.00	25.65	2	1,876	0.11%
2018/06/11	1	25.40	2	25.73	25.65	-1	1,831	-0.05%
2018/06/08	2	26.65	10	27.00	26.60	-8	1,752	-0.46%
2018/06/06	4	25.53	4	24.95	24.85	0	1,459	0.00%
2018/06/05	0	0.00	42	25.81	25.20	-42	1,384	-3.03%
2018/06/04	14	23.71	18	24.88	24.95	-4	1,204	-0.33%
2018/06/01	0	0.00	5	23.85	22.70	-5	1,131	-0.44%
2018/05/29	21	24.83	0	0.00	25.40	21	953	2.20%
2018/05/28	25	24.57	7	24.37	24.80	18	678	2.65%
2018/05/25	0	0.00	4	22.14	22.55	-4	558	-0.72%
2018/05/04	5	20.24	5	21.47	20.30	0	421	0.00%
2018/04/09	0	18.00	0	0.00	18.15	0	498	0.00%
2018/03/30	0	18.95	0	0.00	18.95	0	493	0.00%
2018/02/12	0	0.00	3	18.85	18.85	-3	486	-0.62%
2018/02/02	3	19.05	0	0.00	19.10	3	464	0.65%
2018/02/01	1	19.20	4	19.33	19.15	-3	464	-0.65%
2018/01/31	3	19.05	0	0.00	19.30	3	464	0.65%
2018/01/29	6	20.08	3	20.25	20.00	3	460	0.65%
2018/01/24	1	20.00	4	20.40	20.40	-3	452	-0.66%
2018/01/23	3	20.05	0	0.00	20.05	3	448	0.67%
2018/01/19	0	0.00	2	20.60	20.50	-2	445	-0.45%
2018/01/18	2	20.40	0	0.00	20.60	2	437	0.46%
2018/01/15	1	21.30	0	0.00	21.35	1	391	0.26%
2018/01/12	4	21.95	9	22.35	21.70	-5	374	-1.33%
2018/01/10	5	20.86	0	0.00	20.35	5	271	1.84%
2018/01/09	0	0.00	2	20.60	20.60	-2	252	-0.79%
2018/01/08	0	0.00	6	20.80	21.65	-6	212	-2.82%
2018/01/04	0	0.00	1	19.10	19.10	-1	173	-0.58%