鼎天 (3306)-陽信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	58.10	1	57.10	55.30	0	1,227	0.00%
2024/04/19	0	0.00	5	48.80	48.60	-5	1,391	-0.36%
2024/04/12	0	0.00	2	53.30	52.90	-2	1,412	-0.14%
2024/04/09	5	58.84	0	0.00	58.70	5	1,349	0.37%
2024/03/12	0	0.00	1	47.00	46.95	-1	1,003	-0.10%
2024/03/08	1	47.70	0	0.00	46.15	1	1,103	0.09%
2024/02/22	1	49.50	0	0.00	49.30	1	1,218	0.08%
2024/02/21	0	0.00	1	49.20	49.00	-1	1,250	-0.08%
2024/02/19	1	49.40	0	0.00	49.40	1	1,286	0.08%
2024/02/15	1	49.00	0	0.00	49.10	1	1,545	0.06%
2024/01/29	0	0.00	4	52.00	52.20	-4	1,749	-0.23%
2024/01/26	0	0.00	1	52.30	51.50	-1	1,748	-0.06%
2024/01/17	5	54.92	0	0.00	55.70	5	1,628	0.31%
2023/12/25	0	0.00	1	47.50	47.55	-1	1,498	-0.07%
2023/12/15	0	0.00	10	49.60	49.50	-10	1,529	-0.65%
2023/12/07	2	54.90	2	54.10	52.70	0	1,613	0.00%
2023/12/05	0	0.00	10	50.37	49.80	-10	1,626	-0.61%
2023/11/29	0	0.00	6	53.00	52.50	-6	1,633	-0.37%
2023/11/22	0	0.00	2	54.00	53.30	-2	1,675	-0.12%
2023/11/20	20	55.28	0	0.00	53.60	20	1,666	1.20%
2023/11/16	4	53.00	0	0.00	53.60	4	2,092	0.19%
2023/11/14	7	54.33	0	0.00	54.60	7	2,573	0.27%
2023/10/12	3	49.00	3	49.80	50.40	0	4,576	0.00%
2023/09/06	5	64.30	5	64.26	64.10	0	4,922	0.00%
2023/09/05	3	62.90	3	62.73	62.90	0	4,963	0.00%
2023/09/01	1	65.60	1	61.90	62.10	0	5,036	0.00%
2023/08/31	6	65.27	6	65.05	65.10	0	5,040	0.00%
2023/08/30	6	66.77	6	66.50	66.70	0	5,072	0.00%
2023/08/29	6	65.40	6	65.30	65.80	0	5,361	0.00%
2023/08/28	5	64.02	5	63.96	64.20	0	5,410	0.00%
2023/08/25	17	64.42	17	65.65	64.50	0	5,423	0.00%
2023/08/24	14	67.74	23	65.44	65.00	-9	5,450	-0.17%
2023/08/23	14	67.19	14	67.26	67.00	0	5,432	0.00%
2023/08/22	11	69.18	1	71.00	68.70	10	5,416	0.18%
2023/08/21	1	70.00	0	0.00	65.00	1	4,995	0.02%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/15	0	0.00	1	51.40	51.90	-1	3,905	-0.03%
2023/08/14	1	49.55	0	0.00	48.70	1	3,820	0.03%
2023/08/09	0	0.00	10	52.21	50.80	-10	3,628	-0.28%
2023/08/08	11	52.75	1	53.20	53.20	10	3,573	0.28%
2023/08/07	1	48.75	2	49.98	52.10	-1	3,422	-0.03%
2023/08/04	1	46.70	1	47.90	47.40	0	3,298	0.00%
2023/08/02	1	48.70	0	0.00	47.55	1	3,264	0.03%
2023/07/31	0	0.00	11	54.35	50.00	-11	3,173	-0.35%
2023/07/27	11	54.96	0	0.00	53.80	11	2,981	0.37%
2023/07/25	2	46.43	1	48.05	49.00	1	2,475	0.04%
2023/07/20	0	0.00	1	39.65	39.45	-1	2,215	-0.05%
2023/07/18	0	0.00	1	44.40	41.90	-1	2,168	-0.05%
2023/07/17	1	44.50	0	0.00	43.70	1	2,091	0.05%
2023/07/14	1	42.35	0	0.00	43.60	1	1,907	0.05%
2023/07/13	3	40.70	4	40.13	39.65	-1	1,790	-0.06%
2023/07/05	1	38.60	0	0.00	38.55	1	1,603	0.06%
2023/06/27	0	0.00	12	36.10	36.05	-12	1,430	-0.84%
2023/06/26	0	0.00	10	39.75	40.05	-10	1,356	-0.74%
2023/06/21	12	36.52	0	0.00	36.45	12	1,283	0.94%
2023/06/15	0	0.00	1	36.65	35.85	-1	1,310	-0.08%
2023/06/13	1	36.20	0	0.00	36.10	1	1,274	0.08%
2023/06/12	1	37.80	1	36.60	36.60	0	1,244	0.00%
2023/06/07	0	0.00	12	37.53	37.65	-12	1,113	-1.08%
2023/06/06	1	34.90	0	0.00	35.65	1	1,046	0.10%
2023/06/05	1	36.55	0	0.00	36.25	1	1,018	0.10%
2023/06/02	20	37.23	20	39.45	36.50	0	976	0.00%
2023/06/01	0	0.00	5	35.05	35.90	-5	674	-0.74%
2023/03/16	0	24.87	0	0.00	23.55	0	130	0.00%
2023/03/14	0	0.00	6	23.55	23.40	-6	135	-4.42%
2023/02/08	0	0.00	1	23.65	23.70	-1	286	-0.35%
2023/02/02	1	22.85	0	0.00	22.80	1	290	0.34%
2022/09/28	1	21.10	0	0.00	21.05	1	389	0.26%
2022/09/26	2	23.20	0	0.00	22.25	2	394	0.51%
2022/09/02	0	0.00	1	27.50	27.15	-1	713	-0.14%
2022/08/19	1	26.45	0	0.00	26.35	1	745	0.13%
2022/08/12	0	0.00	5	26.36	25.70	-5	700	-0.71%
2022/06/16	0	0.00	1	27.90	26.85	-1	507	-0.20%
2022/06/15	4	28.06	4	27.71	27.30	0	453	0.00%
2022/06/14	0	0.00	2	26.45	26.45	-2	259	-0.77%
2022/06/08	4	26.23	4	26.39	26.15	0	219	0.00%
2022/06/06	4	22.85	4	22.80	23.00	0	152	0.00%
2022/05/09	2	22.13	0	0.00	22.10	2	194	1.03%
2022/04/06	1	27.00	0	0.00	27.10	1	599	0.17%
2022/03/25	0	0.00	1	27.60	28.55	-1	710	-0.14%
2022/03/24	1	27.25	0	0.00	27.25	1	707	0.14%
2022/03/04	1	26.85	0	0.00	26.80	1	1,991	0.05%
2022/03/02	0	0.00	2	27.00	27.55	-2	2,126	-0.09%
2022/03/01	2	27.30	0	0.00	27.40	2	2,131	0.09%
2022/02/14	1	28.60	0	0.00	28.50	1	2,200	0.05%
2022/02/11	1	29.55	0	0.00	29.65	1	2,214	0.05%
2022/02/09	1	31.35	0	0.00	31.70	1	2,238	0.04%
2022/01/26	0	0.00	2	29.60	29.05	-2	2,261	-0.09%
2022/01/25	0	0.00	1	30.25	29.60	-1	2,280	-0.04%
2022/01/11	5	33.05	0	0.00	32.30	5	2,256	0.22%
2022/01/05	2	32.65	1	32.20	32.20	1	2,224	0.04%
2022/01/03	0	0.00	1	33.85	33.85	-1	2,210	-0.05%
2021/12/30	10	36.88	1	36.95	36.50	9	2,183	0.41%
2021/12/29	2	35.40	0	0.00	36.50	2	2,081	0.10%
2021/12/28	0	0.00	1	33.20	33.20	-1	1,995	-0.05%
2021/12/22	20	33.69	20	34.39	34.15	0	1,981	0.00%
2021/12/21	0	0.00	20	32.28	32.60	-20	1,964	-1.02%
2021/12/20	20	32.16	0	0.00	31.80	20	1,973	1.01%
2021/12/17	0	0.00	1	31.40	31.40	-1	2,015	-0.05%
2021/12/16	2	32.85	1	32.70	32.70	1	2,144	0.05%
2021/12/14	6	32.85	0	0.00	32.40	6	2,164	0.28%
2021/12/13	10	36.40	12	35.29	35.00	-2	2,203	-0.09%
2021/12/09	4	36.00	0	0.00	35.90	4	2,161	0.19%
2021/12/08	10	38.65	1	36.65	36.65	9	2,099	0.43%
2021/12/07	1	40.95	0	0.00	39.30	1	2,002	0.05%
2021/12/06	2	40.28	0	0.00	40.90	2	1,900	0.11%
2021/12/02	2	38.50	2	35.40	35.40	0	1,502	0.00%
2021/11/30	1	31.70	0	0.00	32.65	1	1,201	0.08%
2021/11/29	2	32.13	0	0.00	29.70	2	1,210	0.17%
2021/11/26	0	0.00	2	31.50	31.50	-2	1,157	-0.17%
2021/11/08	2	28.05	0	0.00	29.40	2	1,070	0.19%
2021/10/13	0	0.00	5	24.10	23.60	-5	1,085	-0.46%
2021/10/08	5	26.60	0	0.00	26.00	5	1,136	0.44%
2021/09/16	2	29.00	0	0.00	27.80	2	699	0.29%
2021/09/15	2	28.35	2	28.00	28.35	0	622	0.00%
2021/07/16	0	0.00	1	26.00	26.05	-1	199	-0.50%
2021/03/17	0	0.00	1	20.60	21.10	-1	196	-0.51%
2021/03/16	0	0.00	3	20.10	20.25	-3	190	-1.58%
2021/01/12	2	19.75	0	0.00	19.55	2	187	1.07%
2021/01/11	2	19.90	0	0.00	19.90	2	185	1.08%
2019/07/11	0	0.00	5	20.80	21.00	-5	34	-14.45%
2019/07/03	5	19.95	0	0.00	19.90	5	32	15.50%
2018/07/02	0	0.00	1	25.45	24.20	-1	104	-0.96%
2018/06/29	2	23.80	1	23.70	23.80	1	78	1.28%

鼎天相關文章

鼎天相關影音