加百裕 (3323)-陽信券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	203	35.99	43	36.05	35.35	160	2,223	7.20%	大買/鉅額交易
2024/11/21	1	34.45	1	35.35	35.35	0	1,465	0.00%
2024/11/18	1	30.10	1	30.80	31.10	0	663	0.00%
2024/11/15	4	29.14	6	29.31	28.30	-2	555	-0.36%
2024/08/12	0	0.00	3	23.70	23.50	-3	720	-0.42%
2024/07/26	0	0.00	2	25.55	26.85	-2	673	-0.30%
2024/07/17	1	29.70	0	0.00	29.40	1	652	0.15%
2024/07/08	1	32.70	1	32.40	31.80	0	545	0.00%
2024/07/04	6	32.58	12	32.68	32.20	-6	465	-1.29%
2024/05/31	10	28.38	0	0.00	27.90	10	283	3.53%
2024/02/15	0	0.00	2	26.40	26.45	-2	152	-1.31%
2023/09/15	0	0.00	1	30.60	30.35	-1	363	-0.28%
2023/09/07	0	0.00	6	31.30	31.25	-6	328	-1.83%
2023/08/09	1	34.40	1	34.15	33.75	0	401	0.00%
2023/02/02	0	0.00	5	34.85	35.40	-5	250	-2.00%
2023/02/01	0	0.00	5	33.95	34.10	-5	239	-2.09%
2022/11/04	0	0.00	2	30.98	31.20	-2	193	-1.03%
2022/10/18	0	0.00	1	30.80	30.95	-1	199	-0.50%
2022/09/27	1	33.40	0	0.00	33.80	1	210	0.48%
2022/09/19	2	37.80	2	37.50	35.95	0	215	0.00%
2022/08/26	1	36.50	1	37.20	36.15	0	249	0.00%
2022/08/10	7	33.80	6	34.20	34.00	1	240	0.42%
2022/06/14	0	0.00	1	37.00	37.30	-1	316	-0.32%
2022/06/09	1	38.10	0	0.00	38.20	1	271	0.37%
2022/03/24	1	41.80	1	42.20	41.75	0	432	0.00%
2022/02/15	2	40.15	0	0.00	40.00	2	659	0.30%
2021/11/16	1	43.75	0	0.00	42.85	1	1,811	0.06%
2021/11/15	0	0.00	1	43.40	44.00	-1	1,806	-0.06%
2021/11/02	7	47.26	6	47.40	44.55	1	1,924	0.05%
2021/11/01	1	46.15	6	46.96	47.05	-5	1,868	-0.27%
2021/10/29	15	46.92	7	46.69	46.35	8	1,850	0.43%
2021/10/28	2	46.00	1	45.65	45.60	1	1,823	0.05%
2021/10/27	0	0.00	5	46.80	46.95	-5	1,831	-0.27%
2021/10/26	10	46.12	7	46.66	45.95	3	1,743	0.17%
2021/10/25	0	0.00	4	43.00	44.75	-4	1,511	-0.26%
2021/10/21	0	0.00	1	40.45	40.10	-1	1,372	-0.07%
2021/10/07	4	38.54	3	38.75	39.30	1	1,957	0.05%
2021/10/06	0	0.00	3	38.85	38.55	-3	2,223	-0.13%
2021/09/17	3	35.18	2	34.80	35.15	1	3,207	0.03%
2021/09/09	1	35.90	0	0.00	35.95	1	3,257	0.03%
2021/09/07	2	35.35	2	35.63	35.30	0	3,238	0.00%
2021/08/20	0	0.00	1	38.40	38.30	-1	3,144	-0.03%
2021/08/19	3	39.30	0	0.00	38.80	3	3,134	0.10%
2021/08/16	0	0.00	2	39.50	40.05	-2	3,113	-0.06%
2021/08/09	3	43.70	0	0.00	43.45	3	3,058	0.10%
2021/08/06	3	46.15	0	0.00	45.65	3	3,027	0.10%
2021/08/05	0	0.00	2	50.50	50.00	-2	2,956	-0.07%
2021/08/03	10	51.60	8	51.60	51.60	2	2,959	0.07%
2021/08/02	2	46.50	5	48.44	49.70	-3	2,871	-0.10%
2021/07/30	1	48.70	0	0.00	47.20	1	2,832	0.04%
2021/07/27	2	50.80	0	0.00	50.00	2	2,862	0.07%
2021/07/21	2	51.50	2	51.95	51.30	0	2,966	0.00%
2021/07/20	13	49.80	0	0.00	49.80	13	2,916	0.45%
2021/07/19	5	53.40	0	0.00	53.10	5	2,800	0.18%
2021/07/16	3	58.70	0	0.00	59.00	3	2,694	0.11%
2021/07/14	20	58.50	20	59.92	58.10	0	2,549	0.00%
2021/07/13	23	63.40	0	0.00	60.30	23	2,467	0.93%
2021/07/12	0	0.00	21	61.05	62.20	-21	2,129	-0.99%
2021/07/09	5	56.84	2	57.45	56.60	3	1,790	0.17%
2021/07/08	4	54.53	1	55.10	55.60	3	1,611	0.19%
2021/06/30	3	50.50	3	49.80	49.80	0	1,533	0.00%
2021/06/29	1	49.35	1	49.10	49.10	0	1,508	0.00%
2021/05/28	0	0.00	1	44.55	44.70	-1	3,333	-0.03%
2021/05/12	0	0.00	1	41.70	41.35	-1	3,825	-0.03%
2021/05/07	1	48.15	0	0.00	48.20	1	4,695	0.02%
2021/05/04	0	0.00	1	48.55	49.50	-1	5,383	-0.02%
2021/05/03	11	51.80	0	0.00	50.60	11	5,369	0.20%
2021/04/29	9	52.77	0	0.00	53.00	9	5,449	0.17%
2021/04/28	2	53.85	4	54.95	53.50	-2	5,456	-0.04%
2021/04/23	0	0.00	1	52.80	52.40	-1	5,387	-0.02%
2021/04/21	1	53.40	0	0.00	53.40	1	5,474	0.02%
2021/04/20	0	0.00	6	53.60	53.40	-6	5,476	-0.11%
2021/04/09	0	0.00	1	54.60	54.00	-1	5,678	-0.02%
2021/04/08	23	54.03	7	54.27	53.70	16	5,623	0.28%
2021/04/07	0	0.00	1	53.20	54.10	-1	5,604	-0.02%
2021/03/29	0	0.00	1	51.60	51.30	-1	5,688	-0.02%
2021/03/26	8	50.03	9	50.63	51.30	-1	5,934	-0.02%
2021/03/25	0	0.00	1	54.00	53.10	-1	5,912	-0.02%
2021/03/24	0	0.00	42	53.29	53.10	-42	5,918	-0.71%
2021/03/23	52	52.62	10	52.70	52.60	42	5,938	0.71%
2021/03/22	2	53.90	4	55.18	53.70	-2	5,954	-0.03%
2021/03/19	0	0.00	2	54.80	54.20	-2	5,932	-0.03%
2021/03/17	0	0.00	1	54.00	54.00	-1	6,080	-0.02%
2021/03/16	2	53.35	1	53.30	53.00	1	6,177	0.02%
2021/03/15	4	54.25	11	54.95	54.40	-7	6,115	-0.11%
2021/03/12	11	57.03	6	56.77	56.30	5	6,010	0.08%
2021/03/11	2	53.00	0	0.00	54.10	2	5,761	0.03%
2021/03/10	9	52.77	2	53.60	53.30	7	5,629	0.12%
2021/03/09	13	52.55	16	52.14	52.10	-3	5,481	-0.05%
2021/03/08	9	52.42	0	0.00	52.80	9	5,370	0.17%
2021/03/05	1	49.85	0	0.00	49.55	1	5,185	0.02%
2021/02/26	0	0.00	2	51.20	51.00	-2	5,654	-0.04%
2021/02/24	3	50.70	13	51.16	50.50	-10	5,586	-0.18%
2021/02/03	1	46.20	0	0.00	46.30	1	5,347	0.02%
2021/02/02	26	46.57	34	46.46	46.35	-8	5,354	-0.15%
2021/02/01	22	47.25	34	46.66	46.20	-12	5,308	-0.23%
2021/01/29	28	52.30	3	48.95	48.70	25	5,169	0.48%
2021/01/28	13	52.77	55	54.10	54.10	-42	4,456	-0.94%
2021/01/26	1	47.85	21	47.60	47.20	-20	3,749	-0.53%
2021/01/25	0	0.00	10	47.38	47.65	-10	3,727	-0.27%
2021/01/22	30	47.65	0	0.00	47.20	30	3,708	0.81%
2021/01/19	6	48.50	6	47.95	47.65	0	3,550	0.00%
2021/01/18	1	48.15	0	0.00	48.15	1	3,543	0.03%
2021/01/15	0	0.00	10	48.50	46.85	-10	3,464	-0.29%
2021/01/14	10	47.80	0	0.00	48.10	10	3,401	0.29%
2021/01/12	5	47.85	15	46.63	46.45	-10	3,394	-0.29%
2021/01/08	60	49.01	50	49.30	47.50	10	3,334	0.30%
2021/01/06	0	0.00	18	48.53	47.80	-18	3,211	-0.56%
2021/01/04	18	47.22	0	0.00	46.90	18	3,049	0.59%
2020/12/29	50	46.94	0	0.00	46.75	50	3,084	1.62%
2020/12/22	1	48.90	3	47.98	45.70	-2	2,953	-0.07%
2020/12/21	0	0.00	1	47.80	48.10	-1	2,689	-0.04%
2020/12/16	0	0.00	10	45.80	46.75	-10	2,609	-0.38%
2020/12/15	0	0.00	10	45.16	45.00	-10	2,561	-0.39%
2020/12/11	22	47.53	10	48.00	48.00	12	2,554	0.47%
2020/12/08	12	46.43	2	46.60	45.90	10	2,288	0.44%
2020/12/07	1	45.30	1	45.60	46.45	0	2,276	0.00%
2020/11/30	0	0.00	1	45.40	45.45	-1	2,629	-0.04%
2020/11/27	3	47.35	1	46.70	46.40	2	2,873	0.07%
2020/11/26	0	0.00	12	46.19	46.20	-12	2,909	-0.41%
2020/11/11	0	0.00	10	41.65	41.50	-10	4,000	-0.25%
2020/11/10	1	42.90	1	42.35	42.30	0	4,013	0.00%
2020/11/05	0	0.00	3	40.95	41.00	-3	4,180	-0.07%
2020/11/03	3	40.35	4	40.98	40.50	-1	4,466	-0.02%
2020/11/02	2	39.95	24	40.03	40.15	-22	4,555	-0.48%
2020/10/30	2	40.85	0	0.00	40.75	2	4,667	0.04%
2020/10/28	2	42.25	0	0.00	41.90	2	4,687	0.04%
2020/10/26	30	44.04	4	43.80	43.25	26	4,742	0.55%
2020/10/21	1	42.85	5	43.75	43.10	-4	4,744	-0.08%
2020/10/20	3	43.13	0	0.00	43.70	3	4,771	0.06%
2020/10/08	2	42.25	0	0.00	42.00	2	4,823	0.04%
2020/10/07	4	43.25	0	0.00	42.90	4	4,805	0.08%
2020/10/06	0	0.00	1	44.30	44.20	-1	4,780	-0.02%
2020/09/29	0	0.00	1	42.00	42.30	-1	4,779	-0.02%
2020/09/28	1	42.70	0	0.00	42.10	1	4,928	0.02%
2020/09/22	1	42.90	0	0.00	42.65	1	4,798	0.02%
2020/09/18	1	44.50	0	0.00	44.40	1	4,717	0.02%
2020/09/07	1	47.05	1	46.25	44.85	0	4,267	0.00%
2020/09/04	1	46.90	1	45.60	45.60	0	4,135	0.00%
2020/09/03	3	48.50	3	49.05	46.90	0	4,027	0.00%
2020/09/02	1	48.30	3	48.67	48.80	-2	3,867	-0.05%
2020/09/01	12	48.64	16	49.21	50.00	-4	3,582	-0.11%
2020/08/31	11	47.00	7	47.17	47.90	4	3,227	0.12%
2020/08/28	4	43.55	4	44.46	45.50	0	2,841	0.00%
2020/08/26	1	42.15	1	43.75	42.70	0	2,649	0.00%
2020/08/21	1	39.40	0	0.00	39.05	1	2,401	0.04%
2020/08/18	1	43.85	1	43.25	42.10	0	2,215	0.00%
2020/08/17	1	43.10	3	42.80	43.10	-2	2,008	-0.10%
2020/08/13	2	39.50	0	0.00	39.35	2	1,851	0.11%
2020/08/12	1	42.55	1	40.95	41.20	0	1,776	0.00%
2020/08/11	0	0.00	3	42.00	42.20	-3	1,720	-0.17%
2020/08/10	0	0.00	3	43.05	43.00	-3	1,591	-0.19%
2020/08/07	1	39.25	1	39.45	39.90	0	1,386	0.00%
2020/08/06	10	40.03	0	0.00	38.55	10	1,297	0.77%
2020/08/05	0	0.00	2	36.30	39.40	-2	1,204	-0.17%
2020/08/04	3	35.60	5	35.25	35.85	-2	1,084	-0.18%
2020/07/17	1	35.00	1	33.85	33.85	0	896	0.00%
2020/07/15	2	33.45	0	0.00	33.10	2	805	0.25%
2020/07/07	0	0.00	1	33.50	33.90	-1	720	-0.14%
2020/06/18	5	30.40	0	0.00	30.40	5	546	0.91%
2020/05/11	1	30.50	0	0.00	30.50	1	376	0.27%
2020/04/20	0	0.00	1	26.55	26.55	-1	277	-0.36%
2020/04/09	1	24.20	0	0.00	24.10	1	280	0.36%
2019/11/11	0	0.00	2	30.10	29.85	-2	176	-1.14%
2019/10/24	2	30.35	0	0.00	30.15	2	158	1.27%
2019/08/20	0	0.00	2	28.75	28.70	-2	187	-1.07%
2019/08/19	2	28.40	0	0.00	28.50	2	188	1.06%
2019/05/14	0	0.00	1	26.80	28.10	-1	599	-0.17%
2019/05/13	1	28.35	0	0.00	27.80	1	603	0.17%
2019/04/22	0	0.00	1	32.00	32.10	-1	540	-0.18%
2019/03/07	1	34.60	0	0.00	33.95	1	932	0.11%
2019/01/15	0	0.00	2	33.05	33.00	-2	1,087	-0.18%
2018/12/17	0	0.00	3	35.55	34.40	-3	1,498	-0.20%
2018/12/10	5	36.00	0	0.00	35.55	5	1,687	0.30%
2018/11/05	0	0.00	1	32.05	31.75	-1	4,022	-0.02%
2018/11/02	1	31.70	0	0.00	31.70	1	4,014	0.02%
2018/09/28	0	0.00	1	39.80	39.10	-1	3,845	-0.03%
2018/09/27	4	40.59	0	0.00	39.85	4	3,827	0.10%
2018/09/26	1	39.70	1	40.10	40.30	0	3,796	0.00%
2018/09/07	0	0.00	1	43.15	43.45	-1	3,027	-0.03%
2018/09/06	2	45.83	3	45.37	43.95	-1	2,903	-0.03%
2018/09/04	1	45.00	0	0.00	46.00	1	2,518	0.04%
2018/09/03	0	0.00	6	43.60	43.95	-6	2,366	-0.25%
2018/08/31	1	43.55	0	0.00	43.85	1	2,195	0.05%
2018/08/30	6	42.35	0	0.00	42.35	6	2,094	0.29%
2018/08/28	0	0.00	1	40.70	39.80	-1	2,008	-0.05%
2018/08/27	1	39.60	0	0.00	40.25	1	1,993	0.05%
2018/08/23	1	43.40	0	0.00	41.20	1	1,910	0.05%
2018/08/17	0	0.00	20	41.60	41.40	-20	1,440	-1.39%
2018/08/16	20	40.80	0	0.00	40.80	20	1,178	1.70%
2018/08/03	0	0.00	1	38.60	38.60	-1	1,081	-0.09%
2018/05/17	0	0.00	5	37.70	37.45	-5	1,462	-0.34%
2018/04/30	1	38.85	0	0.00	38.80	1	1,841	0.05%
2018/04/09	0	40.60	0	0.00	40.85	0	3,142	0.00%
2018/03/31	0	0.00	1	39.80	39.45	-1	3,164	-0.03%
2018/03/30	0	39.50	0	0.00	39.50	0	3,175	0.00%
2018/03/13	1	42.10	1	41.70	41.30	0	3,910	0.00%
2018/03/09	0	0.00	10.2	41.21	41.60	-10.2	4,269	-0.24%
2018/01/30	0	0.00	10	42.40	41.80	-10	4,354	-0.23%
2018/01/25	20	43.94	5	43.75	42.80	15	4,448	0.34%
2018/01/19	1	43.20	0	0.00	43.10	1	4,447	0.02%
2018/01/18	6	45.08	18	46.07	44.70	-12	4,372	-0.27%
2018/01/17	3	42.67	4	43.46	44.10	-1	3,819	-0.03%
2018/01/02	0	0.00	2	39.30	40.50	-2	4,369	-0.05%