KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.85%
  • 成交量
    4,710
  • 產業
    上櫃 通信網路類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174232.381229.00236.5039,1450.03%
2024/12/165236.501247.00234.5049,2610.04%
2024/12/1327244.3330247.92244.50-39,093-0.03%
2024/12/1223231.6516244.41234.0078,8270.08%
2024/12/1100.002220.00226.50-28,609-0.02%
2024/12/0500.001225.00222.00-18,946-0.01%
2024/12/0400.0010220.00220.50-109,048-0.11%
2024/11/2800.005194.30196.50-59,817-0.05%
2024/11/277214.1400.00210.00710,1310.07%
2024/11/262216.0000.00213.50210,1770.02%
2024/11/252217.004222.88226.50-210,003-0.02%
2024/11/222208.251206.00206.00110,0010.01%
2024/11/2110214.5000.00211.001010,1640.10%
2024/11/202211.7500.00213.00210,1080.02%
2024/11/185184.0000.00184.00510,1320.05%
2024/11/155203.5000.00203.50510,2530.05%
2024/11/0600.001205.50204.50-110,862-0.01%
2024/11/0510211.0000.00210.001010,9240.09%
2024/11/042216.001218.50213.00111,0210.01%
2024/11/011210.5000.00207.00110,8020.01%
2024/10/292204.002206.50207.50010,8210.00%
2024/10/283211.832214.25211.00110,5920.01%
2024/10/241237.0000.00234.00110,3580.01%
2024/10/2100.001239.00243.50-110,300-0.01%
2024/10/172236.506236.17235.00-410,266-0.04%
2024/10/161230.0000.00237.00110,2490.01%
2024/10/152245.7500.00239.00210,2130.02%
2024/10/1400.001252.00249.50-110,403-0.01%
2024/10/113250.334249.00246.00-110,684-0.01%
2024/10/0921249.7119251.26247.50210,6650.02%
2024/10/0814222.0414226.50234.50010,0520.00%
2024/10/072199.2513208.23213.50-119,474-0.12%
2024/10/0410193.3515194.63194.50-59,129-0.05%
2024/10/0117187.2943188.21191.50-268,834-0.29%
2024/09/301178.003178.67178.00-28,443-0.02%
2024/09/2752184.0610183.30175.50428,2920.51%
2024/09/262187.5012191.21194.50-107,843-0.13%
2024/09/2517187.8813189.58185.0047,6540.05%
2024/09/243186.8313185.77186.50-107,345-0.14%
2024/09/2321177.4800.00176.50217,0910.30%
2024/09/202177.5000.00178.5026,9420.03%
2024/09/1910179.158181.13181.5026,8250.03%
2024/09/181176.0022176.95177.00-216,488-0.32%
2024/09/137163.866162.25162.5016,7450.01%
2024/09/1200.001167.00169.50-16,960-0.01%
2024/09/108165.568163.88164.5007,1900.00%
2024/09/061176.506173.00171.00-57,380-0.07%
2024/09/0512173.671174.00171.50117,6290.14%
2024/09/041173.001176.00174.5007,5550.00%
2024/09/036180.3300.00182.0067,3810.08%
2024/09/022187.251186.00187.5017,1930.01%
2024/08/301186.502188.50189.00-17,032-0.01%
2024/08/293183.8313185.19189.50-106,838-0.15%
2024/08/284179.1311180.09177.00-76,530-0.11%
2024/08/272171.251171.50173.0016,3060.02%
2024/08/261174.501168.50168.5006,2840.00%
2024/08/234171.002170.50172.0026,1970.03%
2024/08/211167.002164.75165.50-16,234-0.02%
2024/08/205162.303163.83162.0026,4940.03%
2024/08/194159.135159.80161.50-16,866-0.01%
2024/08/161153.0000.00153.0017,0010.01%
2024/08/142144.502147.00147.0007,1220.00%
2024/08/071144.001145.00145.0009,2570.00%
2024/08/023163.6700.00154.5039,8380.03%
2024/07/2620166.0000.00165.002011,7060.17%
2024/07/152178.0000.00170.00213,1620.02%
2024/07/123183.676186.08178.50-313,072-0.02%
2024/07/112185.756187.00194.50-412,830-0.03%
2024/07/1010173.5026169.19177.00-1612,493-0.13%
2024/07/0900.0023163.26161.00-2312,373-0.19%
2024/07/083159.832161.00157.00112,3170.01%
2024/06/2122161.2011163.27160.501113,5590.08%
2024/06/201170.502168.75167.50-113,452-0.01%
2024/06/1923159.4124162.35158.50-113,201-0.01%
2024/06/1823156.2014159.29157.50913,0330.07%
2024/06/171154.5000.00153.50112,8660.01%
2024/06/1321157.622160.50159.001912,6050.15%
2024/06/122159.752162.00156.50012,3580.00%
2024/06/1100.001153.00153.00-112,093-0.01%
2024/06/0700.0020153.20153.50-2012,149-0.16%
2024/05/319143.0000.00143.00912,3070.07%
2024/05/309143.0000.00142.00912,3930.07%
2024/05/293150.6700.00150.00312,8480.02%
2024/05/2800.003153.67154.00-313,118-0.02%
2024/05/272159.752159.50155.00013,7040.00%
2024/05/245155.903156.67156.00214,1560.01%
2024/05/239153.176152.67152.50313,8600.02%
2024/05/2223146.0035148.10150.50-1213,901-0.09%
2024/05/211139.0000.00137.00113,9560.01%
2024/05/203140.674139.63137.00-114,411-0.01%
2024/05/1722138.4811138.14140.001114,7290.07%
2024/05/1610151.206155.08142.50415,0210.03%
2024/05/158144.4434142.78149.00-2614,415-0.18%
2024/05/1445137.6951138.48135.50-614,150-0.04%
2024/05/135133.2026133.98133.00-2113,829-0.15%
2024/05/101123.501126.00127.00013,7230.00%
2024/05/0921131.431131.00129.502014,0020.14%
2024/05/087133.2121134.98132.50-1413,934-0.10%
2024/05/0748131.5356133.32129.00-813,598-0.06%
2024/05/0600.002131.00131.00-213,013-0.02%
2024/05/0300.001119.00119.50-112,728-0.01%
2024/05/021129.001128.00125.00012,5370.00%
2024/04/3035127.5722127.27127.001312,2530.11%
2024/04/2900.0021128.48130.00-2111,871-0.18%
2024/04/2642123.5800.00118.504211,5660.36%
2024/04/251110.5017111.65118.00-1611,028-0.15%
2024/04/2400.001108.50107.50-110,862-0.01%
2024/04/231101.5000.00102.00110,8630.01%
2024/04/2200.005100.50100.00-510,896-0.05%
2024/04/182109.003111.33109.00-110,856-0.01%
2024/04/1700.001105.50104.00-110,821-0.01%
2024/04/161100.0000.0099.60110,7330.01%
2024/04/155110.0000.00109.00510,6320.05%
2024/04/1122107.1800.00107.002210,4220.21%
2024/04/0810100.5000.00101.00109,7850.10%
2024/04/021100.0000.00102.5019,6950.01%
2024/03/27198.2000.0098.2019,3050.01%
2024/03/252113.5000.00112.0029,1140.02%
2024/03/225113.0000.00113.0059,0880.06%
2024/03/212116.751113.00113.5019,0290.01%
2024/03/202122.2500.00119.0028,9190.02%
2024/03/151112.0000.00118.0019,1140.01%
2024/03/141119.0000.00116.5019,2450.01%
2024/03/133129.672130.00125.0019,2660.01%
2024/03/121123.501127.50133.5009,2470.00%
2024/03/112120.001121.50121.5019,2770.01%
2024/03/0700.001132.00124.00-19,391-0.01%
2024/03/0600.001125.50125.50-19,681-0.01%
2024/03/051119.0000.00126.0019,8770.01%
2024/03/0400.002125.75123.00-210,165-0.02%
2024/03/012121.2500.00120.5029,7850.02%
2024/02/2912122.2111123.45121.0019,5440.01%
2024/02/2718115.9727117.28121.50-98,984-0.10%
2024/02/2611105.3211107.32110.5008,3860.00%
2024/02/231398.1267.497.58100.50-54.48,555-0.64%
2024/02/221292.9000.0091.80128,2320.15%
2024/02/215893.706493.2692.20-68,053-0.07%
2024/02/203090.84194.5088.60297,5920.38%
2024/02/195691.625590.9089.9017,2730.01%
2024/02/1600.001386.2086.20-136,997-0.19%
2024/02/02177.00177.3077.3006,4900.00%
2024/02/0100.002177.5977.90-216,290-0.33%
2024/01/3100.00773.1372.90-75,915-0.12%
2024/01/30172.90274.2072.10-15,894-0.02%
2024/01/29173.2000.0073.4015,8980.02%
2024/01/221271.7300.0071.50126,0310.20%
2023/12/1500.001070.0069.40-1011,969-0.08%
2023/12/14171.1000.0070.60112,1640.01%
2023/12/13172.1000.0071.60112,4260.01%
2023/12/12173.5000.0073.70113,2390.01%
2023/12/0400.001075.6674.00-1015,152-0.07%
2023/12/011080.1500.0077.901015,2380.07%
2023/11/30579.2000.0078.40515,0200.03%
2023/11/29577.0000.0076.40514,8340.03%
2023/11/22174.40172.4074.50014,3170.00%
2023/11/2100.000.573.2071.70-0.514,1400.00%
2023/11/170.571.3000.0072.300.513,9350.00%
2023/11/15169.60169.2071.10013,8970.00%
2023/11/0900.00267.4067.20-213,899-0.01%
2023/11/071068.1000.0067.701014,0260.07%
2023/11/0300.00369.5069.20-314,089-0.02%
2023/11/0100.00367.0767.80-314,147-0.02%
2023/10/31166.0000.0066.10114,0890.01%
2023/10/3000.00169.9069.70-114,031-0.01%
2023/10/26474.77274.0072.40213,9270.01%
2023/10/25273.7000.0074.00213,6390.01%
2023/10/24169.00170.8073.20013,4790.00%
2023/10/231068.10368.8067.70713,2750.05%
2023/10/20470.68570.3869.30-113,272-0.01%
2023/10/19873.16573.6073.60313,1240.02%
2023/10/18271.35375.0071.70-113,006-0.01%
2023/10/173880.501677.7173.002212,9190.17%
2023/10/161379.59481.3378.80913,1530.07%
2023/10/13578.56179.9077.50413,2560.03%
2023/10/12177.80575.9075.70-413,003-0.03%
2023/10/11675.07273.6073.60413,5230.03%
2023/10/06475.60675.5075.50-213,847-0.01%
2023/10/05275.75376.9075.90-113,944-0.01%
2023/10/0300.00274.1073.50-213,824-0.01%
2023/10/0200.00576.2874.80-514,013-0.04%
2023/09/28373.5000.0073.90314,1770.02%
2023/09/27573.08472.5872.80114,6590.01%
2023/09/26774.34972.9072.40-214,735-0.01%
2023/09/251877.231778.1175.00114,6430.01%
2023/09/221272.201471.9773.80-213,723-0.01%
2023/09/19569.14569.6269.70013,2650.00%
2023/09/18567.68670.2069.50-113,146-0.01%
2023/09/15871.2500.0068.20812,8890.06%
2023/09/1400.00471.7575.00-412,152-0.03%
2023/09/13266.80367.9368.20-111,823-0.01%
2023/09/12365.03465.7864.90-111,582-0.01%
2023/09/11764.81466.3866.10311,4120.03%
2023/09/08462.48363.5764.00111,1860.01%
2023/09/07163.802464.8263.70-2310,948-0.21%
2023/09/051053.191154.2054.30-110,333-0.01%
2023/08/310.550.8000.0050.300.510,7820.00%
2023/08/28153.30153.5052.50012,0120.00%
2023/08/250.553.60155.6052.30-0.512,1440.00%
2023/08/2100.00360.5060.10-313,426-0.02%
2023/08/18159.90162.0059.90013,6140.00%
2023/08/172263.6700.0062.402213,7960.16%
2023/08/16259.25158.1062.10114,0050.01%
2023/08/15457.2500.0057.60414,5470.03%
2023/08/1400.00154.7055.80-114,965-0.01%
2023/08/11154.30156.0054.30015,3850.00%
2023/08/1000.00157.8057.10-116,034-0.01%
2023/08/0800.00472.8070.40-416,441-0.02%
2023/07/31176.2000.0069.90116,5940.01%
2023/07/2800.001073.4073.40-1016,781-0.06%
2023/07/27274.2000.0072.00216,9310.01%
2023/07/26475.8000.0074.00417,4720.02%
2023/07/25170.001172.1876.50-1017,880-0.06%
2023/07/19172.3000.0071.10118,2490.01%
2023/07/181473.33471.3571.101017,7810.06%
2023/07/17163.60565.9267.90-417,441-0.02%
2023/07/142360.261061.1461.801317,6120.07%
2023/07/131156.141357.3458.60-217,252-0.01%
2023/07/1200.00353.0053.30-316,911-0.02%
2023/07/10552.10551.1051.50016,7150.00%
2023/07/07249.752349.4150.50-2116,647-0.13%
2023/07/061752.851051.0051.00716,2920.04%
2023/07/05350.70950.4851.50-615,838-0.04%
2023/07/04248.457147.5148.75-6915,182-0.45%
2023/07/03544.3000.0044.35514,8300.03%
2023/06/30541.6000.0041.60514,6440.03%
2023/06/291041.0000.0040.801014,6010.07%
2023/06/2700.00841.2340.65-814,459-0.06%
2023/06/261544.25245.6541.801314,3840.09%
2023/06/211146.53146.1545.851014,3110.07%
2023/06/206948.092348.0847.254614,3420.32%
2023/06/192047.402047.9547.95014,1770.00%
2023/06/1600.00447.6146.85-414,050-0.03%
2023/06/14146.50147.2045.40013,8240.00%
2023/06/1300.00645.8346.65-613,683-0.04%
2023/06/1200.00244.0044.00-213,478-0.01%
2023/06/091045.36345.2344.30713,3730.05%
2023/06/08246.1000.0045.25213,2080.02%
2023/06/07447.40447.8047.85013,0190.00%
2023/06/06747.50247.6047.60512,8250.04%
2023/06/05949.331049.0348.40-112,521-0.01%
2023/06/021446.81246.2046.201212,0970.10%
2023/06/0100.001545.4346.85-1511,669-0.13%
2023/05/301644.561844.2143.30-210,908-0.02%
2023/05/29341.80642.7042.70-310,354-0.03%
2023/05/261240.821342.3441.10-110,001-0.01%
2023/05/25940.32640.9340.0539,5580.03%
2023/05/24340.0000.0039.7039,1550.03%
2023/05/23141.00141.7041.6508,8440.00%
2023/05/19841.94240.4840.7568,1550.07%
2023/05/18338.872041.0042.15-177,461-0.23%
2023/05/17138.1000.0038.3516,9280.01%
2023/05/161036.301238.3038.25-26,396-0.03%
2023/05/15534.00535.0535.0505,5210.00%
2023/05/1200.00131.1533.15-15,053-0.02%
2023/05/11130.1500.0030.1514,9010.02%
2023/05/10933.74833.7333.5014,7140.02%
2023/05/09134.25134.7534.9004,6380.00%
2023/05/08135.05135.5034.9004,5480.00%
2023/05/05134.4000.0034.4014,4270.02%
2023/05/04133.70234.8035.00-14,335-0.02%
2023/05/02836.66135.7535.6073,8470.18%
2023/04/2800.00138.8038.80-13,256-0.03%
2023/04/271034.701135.3035.30-12,749-0.04%
2023/04/24432.18432.3532.4002,0980.00%
2023/04/21134.1000.0031.2511,9890.05%
2023/04/201034.531135.0134.70-11,908-0.05%
2023/04/191335.67534.7034.7081,7540.46%
2023/04/18534.00934.2236.20-41,362-0.29%
2023/04/14431.9000.0032.8549330.43%
2023/04/1200.00430.1331.35-4600-0.67%
2023/04/1100.00227.8528.50-2421-0.47%
2023/03/27126.0000.0026.0013140.32%
2023/03/2400.00126.2026.50-1305-0.33%
2023/03/23126.35227.0027.40-1248-0.40%
2023/03/07124.4500.0024.6513210.31%
2022/12/16123.0000.0023.0013580.28%
2022/12/0100.00625.4025.10-6333-1.80%
2022/11/2800.00123.9524.45-1180-0.55%
2022/11/02122.0000.0022.1012940.34%
2022/08/2300.00626.1026.15-6392-1.53%
2022/08/1800.001025.9526.15-10383-2.61%
2022/08/1600.001025.8425.60-10373-2.67%
2022/08/111025.5500.0025.40103632.75%
2022/08/10626.7000.0026.5063431.75%
2022/08/08125.35126.2027.2002710.00%
2022/08/02425.4100.0025.4542161.85%
2022/05/03126.3500.0026.5514150.24%
2022/04/19427.8500.0027.8544430.90%
2022/04/01130.3000.0029.9015220.19%
2022/03/1500.001528.1028.55-15654-2.29%
2022/03/111527.50127.6027.60141,0801.30%
2022/03/07128.2000.0028.0011,3920.07%
2022/01/06231.8500.0031.5023,6430.05%
2022/01/0500.00132.0532.05-13,641-0.03%
2022/01/0400.00132.7532.35-13,667-0.03%
2021/12/09234.95234.2034.2003,5580.00%
2021/12/071138.3700.0035.55113,4690.32%
2021/12/0600.001938.0339.45-193,108-0.61%
2021/12/0300.00135.8035.90-12,936-0.03%
2021/11/1000.00133.7035.00-12,213-0.05%
2021/11/051535.571235.9035.2532,0140.15%
2021/11/0400.00133.3034.00-11,745-0.06%
2021/10/2900.00433.1033.80-41,382-0.29%
2021/10/28233.2300.0032.8521,2720.16%
2021/10/25531.12331.1531.3529280.22%
2021/10/0400.00525.7025.55-5675-0.74%
2021/09/2700.00228.0028.20-2831-0.24%
2021/08/1800.00126.9526.95-1674-0.15%
2021/08/09126.3000.0026.3516700.15%
2021/08/06426.5000.0026.5046810.59%
2021/07/2700.00128.0027.65-1847-0.12%
2021/07/08629.0300.0028.7061,2990.46%
2021/07/0700.00229.0529.05-21,492-0.13%
2021/07/0500.00326.5026.70-32,039-0.15%
2021/07/0100.00625.1525.30-62,163-0.28%
2021/06/0700.00125.3025.20-12,364-0.04%
2021/05/31126.1000.0026.0012,3590.04%
2021/05/1700.00222.5522.10-22,357-0.08%
2021/05/12124.3500.0024.3012,3100.04%
2021/05/11326.3000.0025.0532,2700.13%
2021/05/10227.0000.0027.0522,2390.09%
2021/05/03128.7000.0028.7012,1650.05%
2021/04/29132.1500.0031.8512,1120.05%
2021/04/2300.00330.3530.55-31,973-0.15%
2021/04/19130.9500.0030.4511,8920.05%
2021/04/16231.6500.0031.6521,8470.11%
2021/04/1500.00132.4031.85-11,814-0.06%
2021/04/14131.75231.4031.85-11,778-0.06%
2021/04/131035.39736.0533.5031,6940.18%
2021/04/12235.05535.8035.90-31,442-0.21%
2021/04/09732.17932.5032.65-21,191-0.17%
2021/04/08529.60329.3529.7028300.24%
2021/04/0700.00328.4028.45-3715-0.42%
2021/04/01628.83228.9028.0046680.60%
2021/03/2400.00226.8526.50-2676-0.30%
2021/03/191028.101027.8527.9506630.00%
2021/03/17627.78527.6927.6016490.15%
2021/03/09225.7500.0025.7526820.29%
2021/01/15426.5000.0026.0041,1950.33%
2021/01/04228.9500.0028.6021,1560.17%
2020/12/3000.00327.9028.00-31,138-0.26%
2020/12/2200.00328.8527.75-31,129-0.27%
2020/12/21329.4500.0029.0031,1190.27%
2020/12/10328.9000.0028.4531,0650.28%
2020/12/09628.75629.1529.1501,0570.00%
2020/12/04728.9600.0028.7071,0440.67%
2020/12/02530.90229.6329.5031,0240.29%
2020/12/0100.00229.5029.50-2917-0.22%
2020/11/3000.00128.7028.65-1962-0.10%
2020/11/2700.001028.7528.70-10974-1.03%
2020/11/261128.7200.0028.80119541.15%
2020/11/2500.00227.5827.90-2908-0.22%
2020/11/20327.83827.8428.00-5899-0.56%
2020/11/03124.0000.0024.1011,5560.06%
2020/09/25425.6500.0025.7041,8580.22%
2020/09/10228.4500.0028.2522,1340.09%
2020/09/07229.0000.0028.5022,1240.09%
2020/09/03231.4000.0030.0522,0940.10%
2020/08/19530.2000.0029.7551,8500.27%
2020/08/1300.00132.5532.55-11,539-0.06%
2020/08/1100.00129.2527.70-11,390-0.07%
2020/08/10130.4500.0030.5011,3430.07%
2020/07/0700.00330.2530.75-31,242-0.24%
2020/06/24327.5000.0027.1539400.32%
2020/05/27223.8000.0024.2528510.23%
2020/04/0600.00118.3018.20-1863-0.12%
2020/03/13120.0000.0020.2017660.13%
2020/01/1700.00129.3029.35-1640-0.16%
2020/01/1600.00129.5529.25-1639-0.16%
2020/01/10129.001030.1029.05-9639-1.41%
2020/01/06134.0500.0033.8515930.17%
2020/01/03134.6500.0034.6016190.16%
2020/01/0200.00535.3535.10-5635-0.79%
2019/12/19534.9000.0034.8057060.71%
2019/12/1700.00134.2534.25-1701-0.14%
2019/12/1300.00133.9533.65-1717-0.14%
2019/12/0600.00834.4534.45-8746-1.07%
2019/11/2200.00334.2034.50-31,002-0.30%
2019/11/1800.00133.9033.75-11,137-0.09%
2019/11/1300.00934.1533.80-91,195-0.75%
2019/11/121433.79533.9533.9591,2050.75%
2019/11/11134.0500.0033.9511,2150.08%
2019/10/291139.923540.8439.95-241,380-1.74%
2019/10/2800.00539.5939.55-51,392-0.36%
2019/10/22137.901638.2238.35-151,538-0.97%
2019/10/181737.6100.0037.35171,6211.05%
2019/10/0900.00137.3037.60-11,732-0.06%
2019/10/081639.1800.0038.65161,7790.90%
2019/10/072239.8700.0039.70221,8201.21%
2019/10/0100.00140.6040.60-12,057-0.05%
2019/09/2400.005742.3142.10-572,223-2.56%
2019/09/20540.45540.4540.4502,1860.00%
2019/09/191040.7000.0040.45102,2250.45%
2019/09/10140.70540.9040.70-42,396-0.17%
2019/09/095241.2700.0040.50522,4002.17%
2019/08/2800.00244.2043.20-22,527-0.08%
2019/08/2000.001043.4043.30-102,681-0.37%
2019/08/191041.6000.0041.60102,8390.35%
2019/08/1600.00141.6541.55-12,947-0.03%
2019/08/1400.00741.6041.20-73,115-0.22%
2019/08/13742.0000.0040.8073,1290.22%
2019/08/12142.8500.0042.8513,1540.03%
2019/08/0600.00143.4043.55-13,332-0.03%
2019/07/30945.4800.0045.3593,8500.23%
2019/07/29648.0500.0048.0063,8460.16%
2019/07/26548.5500.0048.4053,8840.13%
2019/07/2400.00748.9149.00-73,948-0.18%
2019/07/23547.9400.0047.9053,9610.13%
2019/07/2200.00748.0348.00-74,011-0.17%
2019/07/19646.6900.0046.6064,0930.15%
2019/07/18246.7800.0046.6524,2670.05%
2019/07/15147.55148.0048.6504,3560.00%
2019/07/12148.00148.9048.0004,3910.00%
2019/07/03245.90146.0045.8014,7160.02%
2019/06/26545.00544.8044.8004,9440.00%
2019/06/25144.8000.0044.7015,0710.02%
2019/06/2100.001044.3043.80-105,157-0.19%
2019/06/192544.541544.6144.35105,4250.18%
2019/06/1200.00344.0544.15-36,007-0.05%
2019/06/1000.00343.7744.55-36,243-0.05%
2019/06/05242.3000.0042.0026,5250.03%
2019/06/04142.40342.8242.40-26,543-0.03%
2019/06/031242.701042.9442.6526,5430.03%
2019/05/301643.461643.8343.9006,5560.00%
2019/05/2900.00443.6343.75-46,527-0.06%
2019/05/28942.791242.5543.65-36,478-0.05%
2019/05/27442.71342.3242.5016,5140.02%
2019/05/242143.722243.5843.15-16,494-0.02%
2019/05/23841.48842.2442.8006,3420.00%
2019/05/22741.71642.0942.8016,3840.02%
2019/05/21239.9000.0040.4026,3350.03%
2019/05/1700.00641.2041.70-66,326-0.09%
2019/05/16542.85642.0641.85-16,289-0.02%
2019/05/151042.691043.1243.0506,1880.00%
2019/05/141040.601041.4043.1006,1640.00%
2019/05/103442.693141.2940.9536,1270.05%
2019/05/091545.731442.9542.9516,0030.02%
2019/05/081148.04346.8046.7085,9290.13%
2019/05/06249.4000.0048.8026,0170.03%
2019/05/031352.091051.3051.4035,9690.05%
2019/05/02151.4000.0051.4015,9220.02%
2019/04/30747.36648.0049.9015,8760.02%
2019/04/29349.57250.7048.8015,7690.02%
2019/04/25653.28253.4052.1045,6110.07%
2019/04/24352.772152.0653.90-185,500-0.33%
2019/04/232150.82349.8049.80185,3360.34%
2019/04/221951.161851.1851.2015,2950.02%
2019/04/19253.55154.0051.9015,2920.02%
2019/04/181652.261552.5052.5015,2370.02%
2019/04/17252.751453.4752.70-125,232-0.23%
2019/04/161352.16451.9051.9095,1910.17%
2019/04/15151.30350.9050.10-25,104-0.04%
2019/04/1100.00147.6047.65-15,022-0.02%
2019/04/09446.88246.2346.0024,9770.04%
2019/04/08250.3000.0048.8024,8260.04%
2019/04/03250.5500.0050.3024,7580.04%
2019/04/01151.6000.0051.3014,6300.02%
2019/03/29350.87150.7050.0024,5450.04%
2019/03/28151.80252.6050.30-14,454-0.02%
2019/03/27150.5000.0050.5014,2900.02%
2019/03/2500.00249.5350.20-24,138-0.05%
2019/03/22147.00149.5048.3003,9840.00%
2019/03/21148.80149.2549.0003,8790.00%
2019/03/20247.80548.1948.30-33,626-0.08%
2019/03/18343.3200.0043.6033,4000.09%
2019/03/1500.00241.9042.00-23,361-0.06%
2019/03/14241.13142.1040.9013,3120.03%
2019/03/13340.70140.0541.0023,1140.06%
2019/03/12138.9500.0039.0013,0120.03%
2019/03/1100.00539.7039.60-52,928-0.17%
2019/03/08137.5500.0038.5012,6340.04%
2019/03/07138.10137.9037.3502,5810.00%
2019/03/0600.00138.5037.55-12,551-0.04%
2019/03/05237.70137.7037.9012,5090.04%
2019/02/2500.00138.4038.50-12,286-0.04%
2019/02/21438.4300.0037.0542,1540.19%
2019/02/20237.4000.0037.1021,9880.10%
2019/02/1400.00136.8036.75-11,770-0.06%
2019/02/1300.00336.6736.25-31,741-0.17%
2019/02/12237.9300.0037.3021,7020.12%
2019/01/2500.00134.0033.70-11,267-0.08%
2019/01/15131.7500.0031.6011,0080.10%
2019/01/1100.00132.3031.95-1963-0.10%
2019/01/09132.50132.4530.8508900.00%
2019/01/08131.50132.5031.4008190.00%
2019/01/0700.00131.9531.30-1738-0.14%
2019/01/04129.90131.3031.3006860.00%
2019/01/03431.91431.7030.3006380.00%
2019/01/02130.30430.4330.45-3542-0.55%
2018/12/25329.4000.0028.8034520.66%
2018/12/2400.00129.4029.35-1429-0.23%
2018/12/14130.2000.0030.0513710.27%
2018/12/1300.00229.1529.20-2309-0.65%
2018/12/1200.00229.2029.30-2300-0.67%
2018/12/11229.4500.0029.3022220.90%
2018/12/10228.8000.0027.6021791.11%
2018/05/18225.9000.0025.952503.99%
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨-16時前
郭明錤:奇景攜手上詮藉WLO 技術優勢 將搶進台積電、輝達供應鏈Anue鉅亨-4天前
第一季大行情 最後上車機會?【上詮 第2】波段拚翻倍Anue鉅亨-5天前
上詮 相關文章
上詮 相關影音