• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▲4.3
  • 漲幅
    +5.42%
  • 成交量
    331張
  • 產業
    上櫃 電子通路類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利機 (3444)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00383.3083.60-3304-0.98%
2024/10/302.278.3500.0078.402.23370.66%
2024/10/290.180.00780.0380.30-7348-1.99%
2024/10/28181.302581.0080.80-24350-6.84%
2024/10/252.183.82383.8083.50-0.9354-0.24%
2024/10/240.185.1000.0084.200.13570.03%
2024/10/2200.002186.3485.70-21362-5.80%
2024/10/18188.3000.0088.2013620.28%
2024/10/160.289.9000.0090.300.23530.06%
2024/10/140.288.4000.0088.600.23450.06%
2024/10/040.189.7000.0088.700.13960.03%
2024/10/010.390.1000.0089.800.34090.08%
2024/09/2700.00691.8091.00-6419-1.43%
2024/09/24194.1000.0093.2014370.23%
2024/09/20194.90297.0095.40-1435-0.23%
2024/09/19194.70196.8094.7004360.00%
2024/09/18293.80196.8092.5014320.23%
2024/09/13187.6000.0087.7014180.24%
2024/09/050.287.0000.0086.500.24380.05%
2024/08/30193.0000.0093.0014500.22%
2024/08/290.495.0100.0093.700.44490.08%
2024/08/26199.4000.0096.0014450.22%
2024/08/230.191.8500.0094.900.14200.02%
2024/08/22292.5100.0091.7024150.49%
2024/08/15194.10195.1094.8004050.00%
2024/08/14294.30295.8095.3004030.00%
2024/08/1200.00393.1092.70-3387-0.77%
2024/08/08193.4000.0092.6013950.25%
2024/08/0700.00294.0095.30-2398-0.50%
2024/08/061188.56193.0086.70103962.53%
2024/08/05892.73690.9390.9023950.51%
2024/07/310100.0000.0099.8003850.01%
2024/07/30497.58297.6099.7023880.51%
2024/07/291103.001103.5099.7003900.00%
2024/07/231.1110.9500.00110.001.14070.26%
2024/07/180115.0000.00115.0004410.01%
2024/07/170116.0000.00114.5004490.00%
2024/07/121119.0000.00116.5015510.18%
2024/07/111119.0000.00120.0015920.17%
2024/07/107121.296120.00119.5016020.17%
2024/07/0800.002118.00116.50-2619-0.32%
2024/07/0500.001121.00118.00-1663-0.15%
2024/07/0400.002117.75117.50-2675-0.30%
2024/07/031114.501114.00113.0006820.00%
2024/06/281111.0000.00111.0016860.15%
2024/06/2410110.0000.00110.00106881.45%
2024/06/202111.5000.00111.5026910.29%
2024/06/1800.003114.00113.50-3699-0.43%
2024/06/134115.1300.00113.0047020.57%
2024/06/121115.501116.00117.0007020.00%
2024/06/1100.005115.70116.00-5711-0.70%
2024/06/0600.002113.25113.00-2738-0.27%
2024/06/0510112.401113.00113.0097361.22%
2024/06/0300.001114.00114.00-1754-0.13%
2024/05/311113.0000.00112.5017580.13%
2024/05/301113.5000.00112.0017590.13%
2024/05/246110.0000.00110.0067920.76%
2024/05/233.1111.562111.50111.001.17960.14%
2024/05/221114.501113.00113.0008010.00%
2024/05/211113.0000.00113.5018130.12%
2024/05/202113.2500.00113.0028380.24%
2024/05/141.1113.9300.00112.501.18510.13%
2024/05/101112.5300.00112.5018490.12%
2024/05/090115.003113.50113.00-3849-0.35%
2024/05/081.4114.6600.00114.001.48470.17%
2024/05/071.1114.0900.00116.501.18480.12%
2024/05/062115.252116.50116.0008460.00%
2024/05/0311116.505115.90115.0068520.71%
2024/05/024116.884118.50118.0008520.00%
2024/04/306.1115.766117.75119.000.18520.01%
2024/04/294120.133117.50117.5018410.12%
2024/04/2622.3123.398120.75120.0014.38451.69%
2024/04/256127.084126.00125.0028330.24%
2024/04/243127.333129.00128.0008280.00%
2024/04/234.1125.994125.00124.500.18170.01%
2024/04/2217.1125.626125.00127.5011.18101.36%
2024/04/196.1134.786134.50136.000.17800.01%
2024/04/1600.000.1121.00123.50-0.1675-0.01%
2024/04/1500.005124.00123.00-5661-0.76%
2024/04/123127.503127.83126.5006520.00%
2024/04/111125.001.1125.14123.50-0.1621-0.01%
2024/04/1000.007117.29116.50-7584-1.20%
2024/03/27599.8000.0099.7055740.87%
2024/03/266100.171100.50100.0055970.84%
2024/03/253101.5000.00100.0036220.48%
2024/03/222102.502102.50101.0006470.00%
2024/03/1400.001.1110.50109.50-1.1767-0.14%
2024/03/131116.003.1114.45113.50-2.1783-0.27%
2024/03/1200.002108.00108.50-2846-0.24%
2024/03/110103.0000.00103.5009110.00%
2024/03/081105.0017103.35103.00-16992-1.61%
2024/03/071.1106.902104.50103.00-11,009-0.09%
2024/03/061110.003108.83108.00-21,048-0.19%
2024/03/041105.001107.00107.5001,0820.00%
2024/03/011105.501105.00105.5001,1090.00%
2024/02/2700.003106.50109.00-31,144-0.26%
2024/02/261106.501106.00104.0001,1680.00%
2024/02/2300.006104.75106.00-61,200-0.50%
2024/02/2211105.866103.75103.5051,2390.40%
2024/02/2100.004106.63107.00-41,268-0.32%
2024/02/05695.77396.5395.1031,4520.21%
2024/02/02497.1300.0097.8041,4860.27%
2024/01/29096.4000.0095.4001,7540.00%
2024/01/25297.30296.1095.6001,7840.00%
2024/01/24198.10198.7097.5001,7850.00%
2024/01/19199.0000.0099.0011,8610.05%
2024/01/1800.00397.5098.60-31,882-0.16%
2024/01/151101.001102.50101.5001,9030.00%
2024/01/110.1102.0000.00102.000.11,9490.00%
2024/01/050.1105.0000.00104.000.12,0360.00%
2024/01/045106.905104.00104.0002,0420.00%
2024/01/031108.002108.50109.00-12,046-0.05%
2024/01/0200.002107.50108.00-22,047-0.10%
2023/12/291107.5000.00106.5012,0650.05%
2023/12/280.1107.5000.00108.000.12,0690.00%
2023/12/223104.003104.50104.0002,1640.00%
2023/12/2127102.193103.33102.00242,1881.10%
2023/12/2028107.414106.00105.00242,1871.10%
2023/12/192111.502113.50111.0002,1640.00%
2023/12/153112.671111.00110.5022,1410.09%
2023/12/131113.5000.00114.0012,1160.05%
2023/12/121113.501114.00113.0002,0880.00%
2023/12/117114.8600.00112.5072,0770.34%
2023/12/087118.363118.17118.5042,0250.20%
2023/12/076122.252120.75119.5041,9980.20%
2023/12/0600.006123.17124.50-61,905-0.31%
2023/12/0512112.7500.00113.50121,8280.66%
2023/11/305117.7000.00117.0051,6840.30%
2023/11/2700.006119.58119.50-61,677-0.36%
2023/11/243117.000.5116.00118.002.51,6620.15%
2023/11/2000.002123.00124.00-21,561-0.13%
2023/11/1700.001121.00120.00-11,528-0.07%
2023/11/161113.503117.50119.50-21,485-0.13%
2023/11/1500.002118.25118.00-21,470-0.14%
2023/11/1400.003117.00117.50-31,437-0.21%
2023/11/104109.003113.50108.0011,3660.07%
2023/11/095.1113.043111.00112.502.11,3390.16%
2023/11/0800.001120.00115.50-11,293-0.08%
2023/11/073.1117.024.8117.24117.00-1.71,234-0.14%
2023/11/062109.502113.00112.5001,1330.00%
2023/11/031100.0012104.67108.00-111,074-1.02%
2023/11/02498.70499.80100.0001,0470.00%
2023/11/01397.37397.5398.2001,0400.00%
2023/10/311499.2900.0097.10141,0501.33%
2023/10/301103.008100.00100.50-71,038-0.67%
2023/10/27194.30195.4095.0009860.00%
2023/10/26593.12195.1094.8049990.40%
2023/10/25296.50297.0096.0009940.00%
2023/10/24195.6000.0096.5011,0150.10%
2023/10/20595.04594.8295.1001,0600.00%
2023/10/1900.00195.0094.80-11,077-0.09%
2023/10/18291.25291.8091.9001,1160.00%
2023/10/1700.004.191.7391.20-4.11,129-0.36%
2023/10/1600.00190.5091.00-11,141-0.09%
2023/10/1300.00389.4790.00-31,155-0.26%
2023/10/06487.48286.8086.7021,1730.17%
2023/10/05288.60288.9088.7001,1830.00%
2023/10/02287.900.187.4087.601.91,1380.17%
2023/09/2800.00386.6787.40-31,131-0.27%
2023/09/27184.30285.7087.00-11,099-0.09%
2023/09/26484.90484.4084.2001,0520.00%
2023/09/25183.402184.2486.50-201,024-1.95%
2023/09/2100.00581.5082.50-5992-0.50%
2023/09/18180.8000.0080.1019770.10%
2023/09/1100.00276.5076.90-2993-0.20%
2023/09/07577.0000.0076.8051,0120.49%
2023/09/06379.20278.4078.3011,0370.10%
2023/09/04478.85479.1079.9001,0660.00%
2023/09/01479.7300.0078.9041,0680.37%
2023/08/29279.90280.3080.4001,1230.00%
2023/08/28479.90380.2080.0011,1420.09%
2023/08/251080.13279.9079.8081,1460.70%
2023/08/242581.75581.9281.20201,1471.74%
2023/08/231681.04681.3081.00101,1530.87%
2023/08/22781.20380.9081.2041,1650.34%
2023/08/21580.0000.0080.5051,1710.43%
2023/08/17277.10277.7076.9001,2220.00%
2023/08/14569.7800.0070.4051,3150.38%
2023/08/101871.52271.1071.50161,3091.22%
2023/08/09573.1000.0073.0051,3010.38%
2023/08/0700.001175.0574.10-111,297-0.85%
2023/08/04274.10274.3574.0001,2890.00%
2023/08/0100.00679.1578.70-61,254-0.48%
2023/07/27183.0000.0082.9011,2150.08%
2023/07/26487.00386.2385.8011,1910.08%
2023/07/25586.14486.8886.8011,1660.09%
2023/07/2400.00186.5086.00-11,130-0.09%
2023/07/21586.82485.8387.7011,0990.09%
2023/07/20280.00783.1386.30-51,034-0.48%
2023/07/1800.00176.2076.80-1955-0.10%
2023/07/072270.1100.0069.90228762.51%
2023/07/053570.8000.0070.70358704.02%
2023/07/030.272.1000.0071.300.28600.02%
2023/06/2600.000.170.2070.50-0.1844-0.01%
2023/06/16170.6000.0070.3018450.12%
2023/06/14270.7000.0070.3028260.24%
2023/06/12171.5000.0071.5018140.12%
2023/06/09373.5000.0072.5037890.38%
2023/06/081274.7800.0073.80127821.53%
2023/06/023.278.51376.8076.000.26970.02%
2023/06/0100.00277.2078.50-2668-0.30%
2023/05/300.175.0000.0075.400.16350.01%
2023/05/29275.00274.8074.4006110.00%
2023/05/266.172.6200.0073.906.15941.02%
2023/05/253.273.69174.0073.202.25800.38%
2023/05/24073.9000.0074.4005680.00%
2023/05/230.575.0000.0074.500.55750.09%
2023/05/220.371.8000.0072.400.35310.05%
2023/05/19167.1000.0067.3014580.22%
2023/04/2800.00564.0063.90-5650-0.77%
2023/04/2700.00563.4063.70-5650-0.77%
2023/03/21862.0800.0062.0088980.89%
2023/03/1300.00458.8060.40-41,167-0.34%
2023/03/1000.001060.4060.50-101,229-0.81%
2023/03/0300.00362.2062.00-31,583-0.19%
2023/02/20761.80962.3862.60-21,662-0.12%
2023/02/09368.534068.0465.90-371,671-2.21%
2023/02/08167.70469.1070.80-31,622-0.18%
2023/02/07566.2000.0066.1051,5760.32%
2023/02/0600.00165.2065.40-11,549-0.06%
2023/02/03260.6000.0060.7021,5250.13%
2023/02/0200.00262.4062.40-21,511-0.13%
2023/02/011062.70262.1062.1081,5020.53%
2023/01/31362.0000.0061.6031,4860.20%
2023/01/30360.80361.2061.4001,4730.00%
2023/01/12361.00360.3060.5001,4270.00%
2023/01/10262.30262.5062.4001,4190.00%
2023/01/0500.00163.5062.90-11,393-0.07%
2023/01/03163.1000.0062.3011,3800.07%
2022/12/30262.30263.3063.4001,3610.00%
2022/12/2800.00362.9062.60-31,331-0.23%
2022/12/27464.3000.0064.1041,3150.30%
2022/12/26365.17265.1565.2011,3090.08%
2022/12/23364.93365.5365.3001,2990.00%
2022/12/22368.20267.0066.4011,2850.08%
2022/12/21367.07368.3768.6001,2760.00%
2022/12/201067.521166.2766.50-11,252-0.08%
2022/12/15172.50172.8072.5001,2000.00%
2022/12/14374.60372.4071.9001,1840.00%
2022/12/13874.59377.2074.3051,1580.43%
2022/12/12176.00175.9075.7001,1130.00%
2022/12/09875.7600.0076.0081,0840.74%
2022/12/07277.05476.8576.40-2986-0.20%
2022/12/06278.5000.0077.8029390.21%
2022/12/05177.80178.8079.2008860.00%
2022/12/023276.73575.0276.30278443.20%
2022/12/01379.03379.8381.6007670.00%
2022/11/30177.80177.3076.1006790.00%
2022/11/29273.55274.9077.0005990.00%
2022/11/24464.58464.6864.1003790.00%
2022/11/23161.001163.5064.10-10353-2.83%
2022/11/141061.0000.0061.70102154.65%
2022/10/1100.00455.9556.50-4199-2.00%
2022/09/3000.00252.3052.90-2230-0.87%
2022/09/2700.00954.3454.00-9258-3.48%
2022/09/15458.3000.0058.3046640.60%
2022/09/14556.8600.0056.8056610.76%
2022/09/06352.6700.0052.6036740.44%
2022/09/05253.9000.0054.1026760.30%
2022/08/29154.5000.0055.0016960.14%
2022/08/1900.00556.9056.80-5699-0.71%
2022/08/17557.9000.0058.6056980.72%
2022/07/1500.00155.5053.80-1698-0.14%
2022/07/07154.4000.0054.3017230.14%
2022/06/2900.00264.3065.60-2604-0.33%
2022/06/28365.33163.4065.2025420.37%
2022/06/27365.57364.8065.6004960.00%
2022/06/2300.00155.9058.50-1315-0.32%
2022/06/22157.00156.1056.1003120.00%
2022/06/21158.20155.5056.8003090.00%
2022/03/3000.000.551.4051.60-0.5323-0.15%
2022/03/04150.9000.0050.8019810.10%
2021/12/2100.001065.1065.10-101,451-0.69%
2021/12/1500.00761.4060.20-71,406-0.50%
2021/12/14759.1300.0058.8071,4080.50%
2021/12/101065.7000.0063.50101,3900.72%
2021/12/091060.801061.3161.8001,2720.00%
2021/12/08167.2000.0065.3011,1990.08%
2021/12/0300.000.375.0073.50-0.31,061-0.03%
2021/12/020.172.6000.0072.000.11,0340.01%
2021/12/01475.15577.2877.30-11,013-0.10%
2021/11/3000.00179.2079.20-1980-0.10%
2021/11/29267.00370.2372.00-1957-0.10%
2021/11/264.266.50467.8567.000.29250.02%
2021/11/250.571.47872.0070.70-7.5887-0.85%
2021/11/2400.00865.8368.20-8836-0.96%
2021/11/231066.0300.0062.00107921.26%
2021/11/2200.001064.0064.20-10611-1.63%
2021/11/192557.091058.4058.40155252.86%
2021/11/05243.20242.7042.9002850.00%
2021/04/27143.8000.0043.5017300.14%
2021/04/09147.70147.5047.5006940.00%
2021/04/08249.50249.4048.7006670.00%
2021/04/07247.9000.0048.5025990.33%
2021/04/06142.40143.2044.1004740.00%
2020/12/2100.00137.6036.60-1271-0.37%
2020/12/1800.00141.2039.00-1240-0.42%
2020/12/17138.0000.0038.3511300.77%
2020/08/14136.2500.0036.4517370.14%
2020/06/0500.00642.0041.80-6911-0.66%
2020/06/03641.70642.6042.0009100.00%
2020/06/02642.0000.0041.9069270.65%
2020/06/01144.65243.4343.65-1909-0.11%
2020/05/29143.1500.0043.9518990.11%
2020/03/27130.0000.0030.1014160.24%
2020/03/0600.00137.0037.40-1212-0.47%
2020/02/2500.00234.4533.65-2116-1.72%
2019/09/27234.25435.9834.00-2692-0.29%
2019/09/2600.00134.1034.10-1618-0.16%
2019/09/11434.5500.0034.0045640.71%
2019/09/04132.5000.0033.7515280.19%
2019/08/3000.001834.9734.95-18501-3.59%
2019/08/2900.001534.8934.90-15495-3.03%
2019/08/26534.2600.0034.5054781.04%
2019/08/23635.821636.1835.50-10465-2.15%
2019/08/21135.5000.0034.0014130.24%
2019/08/20433.2000.0034.7544020.99%
2019/08/1900.001733.3033.20-17390-4.35%
2019/08/1400.001035.6535.20-10342-2.92%
2019/08/121237.0600.0037.55123033.95%
2019/08/063131.47331.5332.552823012.13%
2019/08/0500.003031.4931.15-30203-14.76%
2019/08/02330.68131.4532.3021871.07%
2019/07/292629.78330.7029.602313117.54%
2019/07/262129.2700.0029.752110719.59%
2019/07/1000.003523.7223.70-3531-111.59%
2019/07/0800.00824.0324.10-827-29.32%
2019/07/0400.00122.9023.00-122-4.48%
2019/04/1900.00123.1023.20-1111-0.89%
2019/04/0200.00523.1023.10-598-5.09%
2019/03/1800.00123.1023.05-194-1.06%
2019/02/2000.00324.6024.40-359-5.04%
2019/02/18123.3000.0023.701511.93%
2019/02/14123.6000.0023.501541.84%
2019/02/11123.7000.0024.101531.87%
2019/01/28124.3500.0024.501511.95%
2019/01/251624.5000.0024.50165131.25%
2019/01/24423.9300.0023.854478.46%
2019/01/231424.4600.0024.30144431.17%
2019/01/2200.00123.9524.60-143-2.30%
2019/01/21322.37622.4124.00-339-7.52%
2019/01/18422.20421.4122.400360.00%
2019/01/16420.6800.0020.7543411.52%
2018/10/1900.001520.5720.35-1574-20.13%
2018/10/0500.00522.3022.60-563-7.88%
2018/09/27422.4500.0022.704656.15%
2018/09/26122.55122.7522.450640.00%
2018/09/21122.5000.0022.501651.53%
2018/09/20222.8500.0023.002653.05%
2018/09/19123.0000.0023.001661.52%
2018/09/18223.0500.0023.052662.99%
2018/09/17122.7000.0022.801681.47%
2018/09/07323.2000.0022.903763.90%
2018/09/06223.3500.0023.352772.59%
2018/08/22223.6500.0023.8521041.91%
2018/08/15123.3000.0023.5011020.98%
2018/08/14123.0000.0023.8011020.98%
2018/08/13222.6500.0022.9021002.00%
2018/07/1300.00121.2021.20-1135-0.74%
2018/07/0300.00121.8521.65-1152-0.66%
2018/06/29222.4000.0022.4021571.27%
2018/06/0600.00124.5024.65-1264-0.38%
2018/06/01123.2000.0023.4013030.33%
2018/05/1600.00123.0023.15-1478-0.21%
2018/05/101025.0000.0024.75105231.91%
2018/04/12126.6000.0026.6011,1460.09%
2018/04/0200.00228.6528.20-21,304-0.15%
2018/03/31228.2500.0028.3021,3430.15%
2018/03/2700.00327.6328.70-31,480-0.20%
2018/03/26327.3000.0027.3531,6090.19%
2018/03/07530.94132.1030.9041,9430.21%
2018/03/0600.00331.0530.70-31,912-0.16%
2018/03/05330.6000.0030.6031,9080.16%
2018/02/2600.00231.8531.60-21,873-0.11%
2018/02/22231.1000.0029.9521,8610.11%
2018/02/07828.50828.2528.0001,8010.00%
2018/02/0200.00233.1032.40-21,781-0.11%
2018/01/30433.05933.9133.35-51,799-0.28%
2018/01/29732.6400.0032.3071,7680.40%
2018/01/26432.66433.3433.2501,7590.00%
2018/01/2200.00434.6435.40-41,739-0.23%
2018/01/19233.4000.0033.6521,7000.12%
2018/01/18233.00534.0432.80-31,644-0.18%
2018/01/1700.00632.8732.80-61,542-0.39%
2018/01/121232.301232.2331.4501,4870.00%
2018/01/11630.4300.0031.9061,4470.41%
2018/01/09130.3000.0030.4011,4130.07%
2018/01/0500.00131.9531.80-11,385-0.07%
2018/01/0400.00133.0033.75-11,338-0.07%
2018/01/03230.8300.0030.7021,2750.16%
利機、安馳 利多一波波UDN聯合新聞網－2024/07/15
通路商利機（3444）、安馳後市看俏。利機上半年業績年增逾一成，單月業績已連兩個月突破1億元，法人認為，該公司本季業績可......詳全文
華碩、緯穎 認購聚焦UDN聯合新聞網－2024/01/24
美超微財測優於預期、AI教父黃仁勳再度來台、加上外資調升台廠供應鏈目標價等利多發酵，帶動AI族群再度獲得市場資金青睞，如華碩（2357）、緯穎（6669）等。權證發行商建議，看好AI族群後市的投資人，可透過權證布局，掌握波段獲利機會。...詳全文
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨－2023/09/26
...詳全文
利機 相關文章
利機 相關影音