聯鈞 (3450)-陽信券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	341.60	3	341.83	334.50	2	30,276	0.01%
2025/01/20	3	319.33	6	321.67	324.00	-3	30,238	-0.01%
2025/01/17	11	319.68	9	317.00	313.00	2	30,415	0.01%
2025/01/16	3	299.00	5	311.80	317.50	-2	30,341	-0.01%
2025/01/15	28	293.68	5	286.50	289.00	23	30,175	0.08%
2025/01/14	2	288.25	2	290.75	289.00	0	30,118	0.00%
2025/01/13	4	295.25	31	290.29	285.00	-27	30,491	-0.09%
2025/01/10	2	321.25	2.2	324.39	314.50	-0.2	30,954	0.00%
2025/01/09	3	319.00	16.1	312.48	312.00	-13.1	31,382	-0.04%
2025/01/08	4.1	299.07	12	302.63	312.50	-7.9	31,464	-0.03%
2025/01/07	1	287.00	2	287.50	290.00	-1	31,392	0.00%
2025/01/06	1	285.00	1	279.00	276.50	0	31,479	0.00%
2025/01/03	2	279.50	3	285.17	283.50	-1	31,990	0.00%
2025/01/02	8	281.25	5	274.00	274.00	3	31,738	0.01%
2024/12/31	8	280.00	7	284.43	287.00	1	31,790	0.00%
2024/12/30	14	290.18	10	284.95	281.00	4	31,753	0.01%
2024/12/27	8	287.56	8	293.13	291.00	0	31,546	0.00%
2024/12/26	12	293.29	9	292.06	288.00	3	31,355	0.01%
2024/12/25	5	276.30	11	279.95	286.00	-6	30,991	-0.02%
2024/12/24	2.2	263.14	6	264.17	262.50	-3.8	30,682	-0.01%
2024/12/23	9	258.39	12	260.29	259.00	-3	30,723	-0.01%
2024/12/20	9	254.28	4	259.75	255.50	5	30,838	0.02%
2024/12/19	9	246.50	11	251.09	257.00	-2	31,017	-0.01%
2024/12/18	10	239.10	13	246.58	249.00	-3	30,663	-0.01%
2024/12/17	3	229.67	2	231.50	236.00	1	30,192	0.00%
2024/12/16	25	252.72	16	243.13	232.00	9	29,897	0.03%
2024/12/13	6	254.75	73	256.05	257.50	-67	29,303	-0.23%
2024/12/12	5	250.40	7	249.57	247.00	-2	28,833	-0.01%
2024/12/11	6	242.50	3	243.00	243.00	3	28,550	0.01%
2024/12/10	39	241.32	4	241.38	240.50	35	28,405	0.12%
2024/12/09	1	243.50	1	243.50	241.00	0	28,182	0.00%
2024/12/06	77	253.83	8	252.81	251.00	69	27,939	0.25%
2024/12/05	27	262.72	20	258.93	255.00	7	27,617	0.03%
2024/12/04	6	255.92	44	260.60	266.50	-38	27,076	-0.14%
2024/12/03	7	247.00	8	249.13	242.50	-1	26,528	0.00%
2024/12/02	27	243.46	22	244.80	242.50	5	26,490	0.02%
2024/11/29	4	241.13	6	242.08	244.50	-2	26,824	-0.01%
2024/11/28	17	244.09	18	243.14	232.50	-1	27,217	0.00%
2024/11/27	23	241.46	22	244.20	244.00	1	28,049	0.00%
2024/11/26	5	235.70	6	237.42	239.00	-1	28,410	0.00%
2024/11/25	7	238.50	12	239.42	239.50	-5	28,479	-0.02%
2024/11/22	7	228.71	4	225.38	226.00	3	28,184	0.01%
2024/11/21	1	229.00	3	228.67	229.50	-2	28,030	-0.01%
2024/11/20	13	229.15	6	225.17	222.00	7	27,817	0.03%
2024/11/19	8	228.19	8	231.63	230.00	0	27,389	0.00%
2024/11/15	5	226.60	4	228.38	230.00	1	27,346	0.00%
2024/11/14	4	242.25	2	243.50	239.50	2	27,174	0.01%
2024/11/13	15	253.97	15	248.63	244.00	0	27,179	0.00%
2024/11/12	5	247.00	4	248.88	252.50	1	27,149	0.00%
2024/11/11	5	252.50	6	254.50	252.00	-1	27,212	0.00%
2024/11/08	45	253.78	138	256.64	251.50	-93	27,097	-0.34%	大賣/
2024/11/07	192	253.44	65	254.98	251.50	127	27,082	0.47%	大買/鉅額交易
2024/11/06	18	250.67	21	251.36	254.00	-3	27,096	-0.01%
2024/11/05	21	243.31	26	245.44	250.00	-5	26,735	-0.02%
2024/11/04	11	233.77	9	232.94	234.00	2	26,112	0.01%
2024/11/01	13	220.00	14	217.64	221.50	-1	25,508	0.00%
2024/10/30	5	217.70	5	214.10	213.50	0	25,249	0.00%
2024/10/29	2	218.00	3	216.17	220.00	-1	25,088	0.00%
2024/10/28	18	212.78	18	214.00	214.00	0	24,664	0.00%
2024/10/25	12	227.33	12	226.29	224.00	0	24,350	0.00%
2024/10/24	16	237.50	10	235.00	229.00	6	24,246	0.02%
2024/10/23	2	244.50	1	247.50	251.50	1	23,771	0.00%
2024/10/22	39	235.79	40	236.95	241.50	-1	23,455	0.00%
2024/10/21	5	232.20	3	234.33	230.00	2	23,327	0.01%
2024/10/18	26	242.19	26	235.08	232.00	0	23,259	0.00%
2024/10/17	25	233.20	27	231.35	247.00	-2	22,954	-0.01%
2024/10/16	13	223.58	24	229.44	229.50	-11	22,578	-0.05%
2024/10/15	12	242.00	10	249.90	234.00	2	21,863	0.01%
2024/10/14	5	222.30	27	227.61	228.00	-22	21,548	-0.10%
2024/10/11	7	212.50	13	213.62	207.50	-6	21,359	-0.03%
2024/10/09	15	205.23	112	202.45	210.50	-97	21,590	-0.45%	大賣/
2024/10/07	134	196.87	15	198.73	194.00	119	21,380	0.56%	大買/鉅額交易
2024/10/04	36	185.82	37	187.72	190.50	-1	21,544	0.00%
2024/10/01	10	188.80	10	192.25	191.50	0	22,024	0.00%
2024/09/27	9	195.00	6	196.17	182.50	3	23,076	0.01%
2024/09/26	20	196.25	20	197.00	198.00	0	23,017	0.00%
2024/09/25	12	191.83	13	187.73	189.00	-1	23,353	0.00%
2024/09/24	33	189.70	31	188.13	188.50	2	23,486	0.01%
2024/09/23	21	193.64	19.3	188.19	184.00	1.7	23,718	0.01%
2024/09/20	0	0.00	4	185.63	183.50	-4	23,639	-0.02%
2024/09/19	4	184.25	3	183.33	186.50	1	24,080	0.00%
2024/09/18	0	0.00	2	180.00	174.00	-2	24,721	-0.01%
2024/09/13	6	174.17	1	176.00	179.50	5	26,088	0.02%
2024/09/12	1	169.50	2	170.25	173.00	-1	26,941	0.00%
2024/09/11	7	164.79	0	0.00	164.00	7	27,682	0.03%
2024/09/10	1	168.00	0	0.00	164.00	1	27,943	0.00%
2024/09/09	0	0.00	2	162.00	168.00	-2	28,208	-0.01%
2024/09/05	6	155.00	0	0.00	155.00	6	29,069	0.02%
2024/09/04	18	159.78	29	159.21	158.00	-11	29,159	-0.04%
2024/09/03	15	178.53	11	175.82	174.00	4	29,190	0.01%
2024/09/02	21	174.81	22	177.45	178.50	-1	28,907	0.00%
2024/08/30	4	175.00	11	173.95	173.50	-7	28,237	-0.02%
2024/08/29	21	165.86	20	169.80	172.00	1	27,630	0.00%
2024/08/28	5	154.50	9	158.06	160.00	-4	26,405	-0.02%
2024/08/27	59	142.53	237	142.26	145.50	-178	25,724	-0.69%	大賣/鉅額交易
2024/08/26	178	138.76	10	139.20	136.50	168	25,489	0.66%	大買/鉅額交易
2024/08/23	5	138.50	162	141.33	142.00	-157	25,623	-0.61%	大賣/鉅額交易
2024/08/22	123	138.69	22	141.75	137.00	101	26,165	0.39%	大買/鉅額交易
2024/08/21	11	139.77	9	141.89	139.50	2	26,056	0.01%
2024/08/20	40	139.38	37	140.68	138.50	3	26,056	0.01%
2024/08/19	35	137.20	10	138.00	137.00	25	25,883	0.10%
2024/08/16	2	134.50	9	136.00	137.00	-7	25,898	-0.03%
2024/08/15	9	132.72	11	133.14	134.00	-2	25,765	-0.01%
2024/08/14	9	133.50	1	131.50	132.50	8	25,809	0.03%
2024/08/13	11	131.05	10	126.75	132.50	1	25,778	0.00%
2024/08/09	29	126.88	27	122.91	122.50	2	25,377	0.01%
2024/08/08	5	117.30	11.1	119.38	122.00	-6.1	24,727	-0.02%
2024/08/07	1	109.50	4	111.38	111.00	-3	24,326	-0.01%
2024/08/06	52	106.03	31	98.61	104.50	21	24,085	0.09%
2024/08/05	1	107.50	95.9	107.52	107.00	-94.9	23,818	-0.40%
2024/08/02	14	123.21	15	120.67	118.50	-1	23,831	0.00%
2024/08/01	5	131.90	4	133.13	131.00	1	23,659	0.00%
2024/07/31	3	127.50	3	128.50	126.50	0	23,413	0.00%
2024/07/30	10	123.75	5	125.50	128.50	5	23,254	0.02%
2024/07/29	21	126.57	1	125.00	125.00	20	23,016	0.09%
2024/07/26	0	0.00	66	117.32	125.00	-66	22,624	-0.29%
2024/07/23	13	128.81	69	126.04	126.00	-56	22,504	-0.25%
2024/07/22	9	132.67	10	130.00	127.00	-1	22,266	0.00%
2024/07/19	19	143.61	6	138.25	137.00	13	21,986	0.06%
2024/07/18	12	142.25	12	144.58	148.00	0	21,614	0.00%
2024/07/17	41	147.99	11	150.14	145.00	30	21,218	0.14%
2024/07/16	11	140.18	1	142.00	140.50	10	20,641	0.05%
2024/07/15	3	140.67	3	142.67	140.50	0	20,458	0.00%
2024/07/12	10	135.75	9	136.39	138.00	1	20,002	0.00%
2024/07/11	29	148.91	29	144.31	143.50	0	19,661	0.00%
2024/07/10	15	136.40	78	143.68	145.00	-63	19,094	-0.33%
2024/07/09	13	133.73	3	131.67	132.00	10	18,820	0.05%
2024/07/08	10	135.80	8	134.50	134.00	2	18,495	0.01%
2024/07/05	157	144.42	52	144.05	143.50	105	18,181	0.58%	大買/鉅額交易
2024/07/04	27	142.70	33.3	139.92	141.00	-6.3	17,793	-0.04%
2024/07/03	16	131.81	13	132.58	137.50	3	16,664	0.02%
2024/07/02	2	129.50	16	125.84	125.00	-14	16,389	-0.09%
2024/07/01	2	122.25	2	124.75	130.00	0	16,270	0.00%
2024/06/28	27	123.72	17	125.88	123.50	10	15,586	0.06%
2024/06/27	2	125.50	0	0.00	123.50	2	15,179	0.01%
2024/06/26	11	120.59	12	122.17	126.50	-1	14,553	-0.01%
2024/06/25	6	111.25	2	113.75	115.00	4	14,155	0.03%
2024/06/24	6	116.50	0	0.00	114.00	6	13,728	0.04%
2024/06/21	4	118.50	5	122.50	122.00	-1	13,133	-0.01%
2024/06/20	2	110.50	2	117.50	119.50	0	12,304	0.00%
2024/06/19	9	107.56	7	109.14	109.00	2	12,149	0.02%
2024/06/18	1	99.70	8	103.10	104.00	-7	11,429	-0.06%
2024/06/14	27	94.84	0	0.00	94.40	27	10,477	0.26%
2024/06/13	4	93.70	12	91.88	95.40	-8	10,210	-0.08%
2024/06/12	25	88.95	7	89.69	89.00	18	9,758	0.18%
2024/06/11	61	87.17	1	87.20	88.00	60	9,416	0.64%
2024/06/07	12	86.28	8	86.73	87.50	4	9,436	0.04%
2024/06/06	16	85.04	6	84.60	85.00	10	9,358	0.11%
2024/06/04	2	85.35	2	85.80	85.90	0	9,511	0.00%
2024/06/03	13	89.09	2	88.30	88.40	11	9,740	0.11%
2024/05/31	1	88.50	0	0.00	88.50	1	9,855	0.01%
2024/05/29	1	96.80	0	0.00	95.80	1	10,528	0.01%
2024/05/28	3	96.63	22	98.59	97.90	-19	10,497	-0.18%
2024/05/27	3	96.10	0	0.00	96.20	3	9,879	0.03%
2024/05/24	1	86.80	3	83.97	87.50	-2	10,514	-0.02%
2024/05/23	10	78.94	19	78.75	79.60	-9	10,467	-0.09%
2024/05/22	22	79.70	7	78.76	79.80	15	10,720	0.14%
2024/05/21	10	78.70	8	79.10	79.10	2	10,620	0.02%
2024/05/20	0	0.00	1	79.20	79.00	-1	10,824	-0.01%
2024/05/17	3	77.47	2	74.70	76.00	1	10,818	0.01%
2024/05/16	0	0.00	41	73.18	72.90	-41	10,897	-0.38%
2024/05/15	5	68.30	0	0.00	68.40	5	10,988	0.05%
2024/05/14	1	67.60	1	67.40	67.10	0	11,049	0.00%
2024/05/13	0	0.00	1	66.70	66.70	-1	11,046	-0.01%
2024/05/08	0	0.00	3	66.30	66.10	-3	11,087	-0.03%
2024/05/07	0	0.00	10	63.60	63.60	-10	10,986	-0.09%
2024/05/03	6	63.85	6	63.20	63.30	0	11,014	0.00%
2024/04/30	0	0.00	2	63.60	63.30	-2	11,229	-0.02%
2024/04/29	3	62.50	1	63.10	63.30	2	11,220	0.02%
2024/04/23	2	59.30	0	0.00	59.50	2	11,168	0.02%
2024/04/22	0	0.00	3	59.03	58.30	-3	11,191	-0.03%
2024/04/19	1	60.80	2	60.70	60.90	-1	11,164	-0.01%
2024/04/16	53	67.88	1	64.70	64.70	52	11,069	0.47%
2024/04/15	0	0.00	30	69.70	69.70	-30	10,939	-0.27%
2024/04/12	2	72.40	1	73.60	73.80	1	10,853	0.01%
2024/04/11	14	75.59	1	72.50	72.50	13	10,792	0.12%
2024/04/10	4	76.53	4	77.70	77.40	0	10,638	0.00%
2024/04/09	2	71.60	19	72.81	72.80	-17	10,336	-0.16%
2024/04/08	20	72.33	2	70.80	70.80	18	10,239	0.18%
2024/04/03	6	76.10	56	76.90	76.10	-50	10,178	-0.49%
2024/04/02	1	73.80	1	75.00	74.80	0	10,185	0.00%
2024/04/01	0	0.00	1	76.00	74.90	-1	10,264	-0.01%
2024/03/29	0	0.00	1	75.00	74.00	-1	10,182	-0.01%
2024/03/28	33	75.20	18	75.60	75.10	15	10,144	0.15%
2024/03/27	1	74.30	0	0.00	72.50	1	10,030	0.01%
2024/03/25	3	76.37	0	0.00	75.00	3	9,926	0.03%
2024/03/22	0	0.00	1	75.50	76.00	-1	9,842	-0.01%
2024/03/18	0	0.00	3	70.00	71.00	-3	9,538	-0.03%
2024/03/15	0	0.00	2	69.55	68.80	-2	9,632	-0.02%
2024/03/14	56	70.64	1	72.00	69.30	55	9,868	0.56%
2024/03/13	3	72.67	3	74.30	70.50	0	10,005	0.00%
2024/03/12	1	72.80	4	73.50	72.40	-3	10,137	-0.03%
2024/03/11	0	0.00	1	70.70	72.20	-1	10,331	-0.01%
2024/03/08	1	74.10	1	76.00	70.50	0	10,340	0.00%
2024/03/07	3	78.50	5	77.98	75.60	-2	10,198	-0.02%
2024/03/06	2.5	78.86	1	79.70	78.50	1.5	10,133	0.01%
2024/03/05	3.5	77.26	64	77.13	79.80	-60.5	9,915	-0.61%
2024/03/04	4	77.48	41	77.07	76.60	-37	9,422	-0.39%
2024/03/01	2	70.95	3	69.00	72.20	-1	8,820	-0.01%
2024/02/29	5	68.64	3	68.10	67.50	2	8,509	0.02%
2024/02/27	12	74.38	8	72.05	69.70	4	8,419	0.05%
2024/02/26	0	0.00	165	77.38	77.40	-165	7,854	-2.10%	大賣/鉅額交易
2024/02/23	200	70.71	327	72.20	70.40	-127	7,685	-1.65%	大買/大賣/鉅額交易
2024/02/22	3	68.83	3	68.50	68.10	0	7,255	0.00%
2024/02/21	226	69.61	218	71.84	68.90	8	7,150	0.11%	大買/大賣/
2024/02/20	18	70.27	4	70.35	68.00	14	6,927	0.20%
2024/02/19	19	70.04	3	70.63	69.20	16	6,757	0.24%
2024/02/16	2	64.10	26	70.10	70.70	-24	6,530	-0.37%
2024/02/15	291	64.31	2	62.00	64.30	289	6,419	4.50%	大買/鉅額交易
2024/02/02	0	0.00	12	62.70	61.40	-12	6,356	-0.19%
2024/02/01	42	61.80	7	62.46	61.80	35	6,373	0.55%
2024/01/31	4	62.30	2	63.00	62.30	2	6,373	0.03%