德晉 (3466)-陽信券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
248張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	65.10	0	0.00	63.80	2	1,541	0.13%
2024/09/03	12	70.07	12	66.90	66.90	0	1,545	0.00%
2024/08/30	2	65.00	2	66.10	65.50	0	1,467	0.00%
2024/08/29	2	66.20	2	66.20	66.20	0	1,471	0.00%
2024/08/28	2	67.80	2	69.90	69.40	0	1,471	0.00%
2024/08/27	4	70.15	0	0.00	68.10	4	1,473	0.27%
2024/08/26	2	72.40	2	71.10	71.10	0	1,479	0.00%
2024/08/22	3	71.00	2	71.80	71.80	1	1,825	0.05%
2024/08/21	4	70.90	4	72.35	71.80	0	2,017	0.00%
2024/08/20	2	71.80	2	71.70	71.70	0	2,135	0.00%
2024/08/19	4	72.90	0	0.00	72.20	4	2,181	0.18%
2024/08/12	1	71.30	1	72.60	72.30	0	2,204	0.00%
2024/08/09	2	71.90	0	0.00	71.40	2	2,223	0.09%
2024/08/08	4	71.25	4	70.30	70.30	0	2,229	0.00%
2024/08/06	2	65.50	2	67.40	68.30	0	2,233	0.00%
2024/08/05	2	72.00	0	0.00	71.00	2	2,224	0.09%
2024/07/31	4	77.95	4	77.10	77.10	0	2,855	0.00%
2024/07/30	10	72.84	10	77.56	78.90	0	3,192	0.00%
2024/07/26	14	80.19	0	0.00	80.30	14	3,382	0.41%
2024/07/22	8	80.13	23	80.92	80.50	-15	3,471	-0.43%
2024/07/19	10	81.10	0	0.00	80.70	10	3,483	0.29%
2024/07/18	2	82.60	12	82.60	82.60	-10	3,490	-0.29%
2024/07/17	1	86.50	1	87.20	86.40	0	3,480	0.00%
2024/07/12	6	85.33	6	85.40	85.40	0	3,497	0.00%
2024/07/11	2	86.60	2	86.70	86.70	0	3,492	0.00%
2024/07/10	0	0.00	1	88.50	87.50	-1	3,491	-0.03%
2024/07/05	1	87.20	0	0.00	87.10	1	3,482	0.03%
2024/07/02	1	81.80	1	83.20	87.80	0	3,629	0.00%
2024/07/01	2	81.30	4	82.00	81.50	-2	3,651	-0.05%
2024/06/28	2	81.55	1	82.70	81.00	1	3,673	0.03%
2024/06/27	2	81.50	0	0.00	80.20	2	3,654	0.05%
2024/06/26	2	87.00	0	0.00	84.70	2	3,606	0.06%
2024/06/25	2	84.30	2	87.40	87.20	0	3,582	0.00%
2024/06/24	4	86.65	4	88.05	87.20	0	3,557	0.00%
2024/06/21	10	87.88	0	0.00	87.10	10	3,542	0.28%
2024/06/19	8	86.43	8	87.05	87.80	0	3,491	0.00%
2024/06/17	4	97.43	4	94.20	94.20	0	3,304	0.00%
2024/06/14	3	91.43	3	94.00	100.50	0	3,217	0.00%
2024/05/29	10	81.85	0	0.00	80.90	10	2,950	0.34%
2024/05/28	6	85.80	7	85.60	86.00	-1	2,837	-0.04%
2024/05/27	5	76.90	4	79.80	82.70	1	2,603	0.04%
2024/05/24	0	0.00	1	75.10	75.20	-1	2,409	-0.04%
2024/05/16	25	60.36	0	0.00	61.00	25	2,244	1.11%
2024/05/13	0	0.00	4	57.00	56.00	-4	2,203	-0.18%
2024/05/09	0	0.00	1	59.30	59.30	-1	2,177	-0.05%
2024/05/08	1	58.00	0	0.00	57.10	1	2,158	0.05%
2024/05/07	16	55.60	16	56.14	59.40	0	2,013	0.00%
2024/05/06	10	51.10	10	53.50	55.30	0	1,670	0.00%
2024/05/03	6	49.36	1	51.30	50.30	5	1,483	0.34%
2024/04/16	1	38.10	1	36.80	36.80	0	656	0.00%
2024/04/12	0	0.00	1	40.00	40.20	-1	626	-0.16%
2024/04/11	1	38.00	0	0.00	38.20	1	599	0.17%
2024/04/10	2	37.35	6	38.02	37.95	-4	568	-0.70%
2024/04/09	8	37.18	4	37.45	37.45	4	522	0.77%
2023/04/25	0	0.00	1	33.75	33.20	-1	906	-0.11%
2023/04/24	1	36.35	0	0.00	34.90	1	897	0.11%
2022/12/29	3	33.70	3	33.10	33.10	0	1,075	0.00%
2022/12/28	3	35.00	3	33.50	33.50	0	1,052	0.00%
2022/12/27	6	34.55	6	35.90	35.00	0	997	0.00%
2022/11/23	0	0.00	0.5	28.81	29.30	-0.5	608	-0.08%
2022/11/21	0.5	27.40	0	0.00	28.10	0.5	613	0.08%
2022/11/17	0	0.00	1	27.65	27.80	-1	668	-0.15%
2022/09/20	0	0.00	1	26.20	26.30	-1	848	-0.12%
2022/09/15	0	0.00	1	27.90	27.85	-1	844	-0.12%
2022/09/13	2	27.50	0	0.00	27.35	2	836	0.24%
2022/09/12	1	27.70	0	0.00	27.65	1	861	0.12%
2022/08/26	1	28.95	1	28.25	28.10	0	934	0.00%
2022/07/13	0	0.00	11	27.20	27.90	-11	1,400	-0.79%
2022/07/12	0	0.00	13	27.23	26.70	-13	1,385	-0.94%
2022/07/11	24	27.86	0	0.00	28.00	24	1,378	1.74%
2022/06/02	1	30.25	1	30.20	29.60	0	954	0.00%
2022/05/31	2	30.30	2	29.90	28.60	0	932	0.00%
2022/05/27	3	28.80	5	29.59	29.85	-2	861	-0.23%
2022/05/26	14	28.19	14	28.26	28.50	0	826	0.00%
2022/05/25	6	26.40	7	26.66	26.40	-1	789	-0.13%
2022/05/24	5	27.09	6	26.72	26.35	-1	767	-0.13%
2022/05/23	2	27.25	1	26.90	27.25	1	556	0.18%
2022/05/19	1	22.55	0	0.00	22.55	1	439	0.23%
2022/05/10	2	18.95	4	19.55	19.65	-2	494	-0.40%
2022/05/06	2	18.50	2	18.40	18.40	0	461	0.00%
2022/04/29	0	0.00	2	18.30	18.40	-2	549	-0.36%
2022/04/26	0	0.00	1	18.10	18.15	-1	593	-0.17%
2022/03/07	2	17.20	0	0.00	16.85	2	1,825	0.11%
2022/02/21	0	0.00	1	19.00	18.90	-1	1,838	-0.05%
2022/02/18	2	18.90	2	18.40	18.55	0	1,829	0.00%
2022/02/17	0	0.00	4	18.28	18.55	-4	1,746	-0.23%
2022/02/16	5	17.80	5	17.00	16.90	0	1,718	0.00%
2022/01/25	3	16.57	2	16.50	16.50	1	1,987	0.05%
2022/01/24	2	16.00	3	16.67	16.55	-1	2,002	-0.05%
2022/01/21	2	17.28	2	16.65	15.75	0	1,942	0.00%
2022/01/14	2	17.00	0	0.00	16.90	2	2,153	0.09%
2022/01/13	3	18.20	3	18.30	17.75	0	2,213	0.00%
2022/01/07	2	17.75	0	0.00	17.50	2	2,090	0.10%
2022/01/05	0	0.00	1	18.70	19.70	-1	2,069	-0.05%
2021/12/22	1	18.90	0	0.00	18.85	1	2,213	0.05%
2021/12/20	2	20.10	0	0.00	19.30	2	2,831	0.07%
2021/12/15	0	0.00	1	18.90	19.90	-1	2,686	-0.04%
2021/12/06	0	0.00	2	18.20	18.70	-2	3,156	-0.06%
2021/11/19	0	0.00	2	16.90	16.65	-2	3,222	-0.06%
2021/11/11	4	17.40	0	0.00	17.05	4	3,182	0.13%
2021/11/08	0	0.00	15	18.40	18.40	-15	2,940	-0.51%
2021/11/02	0	0.00	3	18.80	17.80	-3	2,883	-0.10%
2021/10/27	0	0.00	1	18.50	18.10	-1	2,769	-0.04%
2021/10/26	1	17.20	0	0.00	17.45	1	2,728	0.04%
2021/10/22	2	18.50	2	17.05	16.85	0	2,567	0.00%
2021/10/18	0	0.00	1	18.80	18.20	-1	2,279	-0.04%
2021/10/15	15	18.68	23	19.25	18.10	-8	2,227	-0.36%
2021/10/13	0	0.00	10	16.00	16.00	-10	2,075	-0.48%
2021/10/07	0	0.00	2	15.70	15.70	-2	1,992	-0.10%
2021/10/05	2	13.90	0	0.00	14.55	2	1,929	0.10%
2021/10/01	13	15.87	0	0.00	15.05	13	1,853	0.70%
2021/09/30	1	17.10	1	17.25	16.70	0	1,813	0.00%
2021/09/29	1	17.20	0	0.00	17.00	1	1,782	0.06%
2021/09/28	11	17.15	10	18.30	18.25	1	1,740	0.06%
2021/09/24	43	16.72	46	16.31	16.30	-3	1,073	-0.28%
2021/09/22	20	18.40	0	0.00	18.40	20	901	2.22%
2021/09/17	32	20.28	29	21.15	20.40	3	879	0.34%
2021/09/16	10	17.50	12	19.18	19.25	-2	657	-0.30%
2021/09/15	10	17.70	8	17.50	17.50	2	617	0.32%
2021/09/13	2	18.90	0	0.00	18.90	2	556	0.36%
2021/09/10	4	17.15	2	18.23	18.40	2	456	0.44%
2021/09/09	25	16.16	25	16.70	16.75	0	371	0.00%
2021/09/07	1	13.80	0	0.00	13.90	1	240	0.42%
2021/08/18	7	12.10	7	12.15	12.15	0	141	0.00%
2021/08/13	15	11.98	17	12.06	12.10	-2	146	-1.36%
2021/08/12	10	12.21	8	12.10	12.10	2	144	1.38%
2021/08/11	18	12.68	18	12.45	12.45	0	144	0.00%
2020/07/23	0	0.00	13	13.70	13.70	-13	73	-17.57%
2020/07/22	13	13.82	0	0.00	13.90	13	73	17.60%
2019/11/05	0	0.00	2	16.20	16.10	-2	33	-6.00%
2019/04/16	2	24.90	1	25.20	24.40	1	514	0.19%
2019/04/11	1	20.35	1	20.10	20.35	0	301	0.00%
2019/02/26	0	0.00	1	18.70	18.35	-1	167	-0.60%
2019/02/20	1	20.00	0	0.00	20.00	1	135	0.74%
2019/02/18	0	0.00	2	18.50	18.40	-2	115	-1.73%
2019/01/29	3	17.35	8	17.04	15.80	-5	74	-6.70%
2019/01/28	5	15.80	0	0.00	15.80	5	54	9.15%