• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3380
  • 漲跌
    ▲140
  • 漲幅
    +4.32%
  • 成交量
    1,006張
  • 產業
    上櫃 半導體類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力旺 (3529)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0003385.003380.0007650.00%
2024/12/1313330.0013355.003275.0007430.00%
2024/12/1213205.0013220.003225.0007350.00%
2024/12/0600.0013075.003125.00-1723-0.14%
2024/12/0523082.5023102.503125.0007190.00%
2024/12/0413090.001.23017.173065.00-0.2713-0.02%
2024/12/0302870.0000.002865.0007050.00%
2024/12/0212924.7512905.002870.0006990.00%
2024/11/2912914.1312925.002915.0006970.00%
2024/11/2832788.2432775.002805.0006930.00%
2024/11/2712879.8012850.002835.0006840.00%
2024/11/2632951.5422975.002910.0016800.15%
2024/11/2523047.5033046.673000.00-1677-0.15%
2024/11/2213104.0113050.003000.0006710.00%
2024/11/2123030.0023057.503070.0006670.00%
2024/11/2012985.0013010.003005.0006520.00%
2024/11/1932913.0932880.002900.0006450.00%
2024/11/1812949.8012985.002895.0006330.00%
2024/11/1533005.0032996.673000.0006260.00%
2024/11/1432978.3333003.332980.0006240.00%
2024/11/1323086.5323017.502985.0006160.00%
2024/11/122.13076.0623085.003075.000.16100.01%
2024/11/1133516.6713355.003155.0025910.34%
2024/11/0813480.0013505.003505.0005690.00%
2024/11/0713385.0013420.003380.0005640.00%
2024/11/0613310.0013355.003360.0005750.00%
2024/11/0513240.0013255.003300.0005790.00%
2024/11/0423282.5023280.003250.0005820.00%
2024/11/0123125.0023152.503260.0005870.00%
2024/10/3013265.0023257.503190.00-1584-0.17%
2024/10/2913075.0013100.003110.0005710.00%
2024/10/2823162.5013145.003095.0015650.18%
2024/10/2533176.6733170.003210.0005580.00%
2024/10/2413355.0013375.003200.0005530.00%
2024/10/2313340.0013385.003410.0005470.00%
2024/10/2223252.5023275.003340.0005380.00%
2024/10/2123097.5023127.503230.0005310.00%
2024/10/1813200.0013045.003045.0005280.00%
2024/10/1713195.0013190.003190.0005230.00%
2024/10/1613120.0013155.003210.0005240.00%
2024/10/1400.0013110.003115.00-1512-0.20%
2024/10/1123072.5023092.503150.0005190.00%
2024/10/0923017.5023042.503060.0005190.00%
2024/10/0812935.0012950.002965.0005140.00%
2024/10/0713045.0000.003000.0015140.19%
2024/10/0412925.002.12879.043000.00-1.1502-0.22%
2024/10/0122760.0012775.002740.0014730.20%
2024/09/3022677.5022695.002630.0004650.00%
2024/09/2732723.3332766.672695.0004530.00%
2024/09/2600.0022630.002630.00-2421-0.47%
2024/09/2500.0012395.002395.00-1416-0.24%
2024/09/2312195.0012220.002220.0004100.00%
2024/09/2012175.0000.002155.0014120.24%
2024/09/1922250.0022267.502265.0004000.00%
2024/09/1812240.0022272.502265.00-1398-0.25%
2024/09/1212380.0012400.002375.0004190.00%
2024/09/1112145.0012175.002185.0004240.00%
2024/09/0912310.0012340.002250.0004290.00%
2024/09/0512425.0000.002360.0014510.22%
2024/09/0422335.0012410.002430.0014530.22%
2024/08/3000.0012645.002635.00-1463-0.22%
2024/08/2802565.0000.002555.0004660.00%
2024/08/2712545.0012565.002580.0004760.00%
2024/08/2612645.0000.002540.0014800.21%
2024/08/2222575.0012585.002595.0014880.20%
2024/08/2112615.0012565.002555.0004950.00%
2024/08/2000.0012655.082645.00-1495-0.20%
2024/08/1912615.0000.002600.0014950.20%
2024/08/1400.0012470.002435.00-1491-0.20%
2024/08/0712095.0012125.002120.0004930.00%
2024/08/0202145.0000.002110.0004850.00%
2024/07/2602296.2500.002290.0005100.01%
2024/07/2202465.0000.002400.0005340.00%
2024/07/1902480.0000.002450.0005460.00%
2024/07/1802575.0000.002600.0005490.00%
2024/07/1702600.0000.002585.0005550.00%
2024/07/1602710.0000.002750.0005670.01%
2024/07/1502725.0000.002730.0005810.00%
2024/07/1212805.0000.002685.0015880.17%
2024/07/0900.0012750.002785.00-1584-0.17%
2024/07/0412650.0000.002620.0016080.16%
2024/06/2402570.0000.002590.0006460.00%
2024/06/1800.0012775.052810.00-1650-0.16%
2024/06/1702690.0000.002720.0006470.00%
2024/06/1200.0012445.002505.00-1637-0.16%
2024/06/0500.0002360.002385.0006410.00%
2024/05/2712390.0000.002290.0016550.15%
2024/05/2400.0002365.002380.0006560.00%
2024/05/1500.0012535.002430.00-1696-0.14%
2024/05/1400.0012400.402440.00-1703-0.14%
2024/05/0800.0002309.002300.0007020.00%
2024/05/0600.0002260.002255.0006940.00%
2024/05/0300.0012435.002250.00-1695-0.14%
2024/05/0200.0012329.122320.00-1685-0.15%
2024/04/2900.000.12235.002225.00-0.1678-0.01%
2024/04/2521954.8800.001930.0026570.31%
2024/04/2212070.0000.001975.0016380.16%
2024/04/1902200.0000.002190.0006240.00%
2024/04/1812460.001.12493.812430.00-0.1610-0.01%
2024/04/0812545.0000.002535.0015820.17%
2024/04/0300.0012535.002510.00-1579-0.17%
2024/04/0212540.0000.002535.0015810.17%
2024/04/0112500.0012575.002515.0005820.00%
2024/03/2900.0012510.002490.00-1584-0.17%
2024/03/2812480.0000.002400.0015760.17%
2024/03/2712545.0012505.002475.0005730.00%
2024/03/2612540.0022555.002520.00-1568-0.18%
2024/03/2512540.0000.002505.0015630.18%
2024/03/190.12495.0000.002545.000.15720.02%
2024/03/1502680.0000.002700.0005680.00%
2024/03/130.12621.8200.002625.000.15670.02%
2024/02/2302785.0000.002755.0005370.00%
2024/02/2102850.0000.002805.0005280.00%
2024/02/1602960.0000.002925.0005340.00%
2024/02/0100.0002835.002800.0005370.00%
2024/01/3102795.0000.002800.0005360.00%
2023/11/1300.0002430.002400.0007070.00%
2023/11/0200.0002120.002115.0007040.00%
2023/10/3102046.0000.002015.0007010.00%
2023/10/1712325.0012285.002285.0006650.00%
2023/10/1100.0002240.002240.0006400.00%
2023/10/0602090.0000.002160.0006310.00%
2023/10/0200.0012099.752105.00-1580-0.18%
2023/09/2812073.8602075.002015.0015710.17%
2023/09/2701965.0000.001980.0005610.01%
2023/09/2200.0012165.002165.00-1540-0.19%
2023/09/2100.0012040.001970.00-1528-0.19%
2023/09/1812190.0000.002185.0014940.20%
2023/09/1300.002.21993.622060.00-2.2458-0.48%
2023/09/0600.000.11935.001900.00-0.1473-0.01%
2023/09/0100.000.11910.001880.00-0.1505-0.01%
2023/08/2500.0011775.001755.00-1505-0.20%
2023/08/2311705.2900.001710.0015140.20%
2023/08/211.11735.7100.001735.001.15280.20%
2023/08/1100.0011940.001945.00-1530-0.19%
2023/08/1000.0001910.001845.0005270.00%
2023/08/0401718.7500.001730.0005070.01%
2023/08/0201760.0000.001745.0005060.00%
2023/08/011.11809.2900.001835.001.15040.22%
2023/07/3101845.0000.001855.0005040.00%
2023/07/2601896.6700.001870.0005070.01%
2023/07/2501920.0000.001900.0005100.00%
2023/07/2112000.0000.002040.0015160.19%
2023/06/1300.001.12328.372365.00-1.1585-0.18%
2023/06/0700.0011980.001985.00-1566-0.18%
2023/05/3111830.2000.001840.0015740.18%
2023/05/2911975.0021962.501930.00-1576-0.17%
2023/05/2511820.0000.001825.0015850.17%
2023/05/1111819.9511805.001805.0006240.00%
2023/05/0901830.0000.001845.0006550.00%
2023/05/0201850.0000.001880.0006850.00%
2023/04/2511805.5500.001815.0016910.15%
2023/04/1200.0012085.002040.00-1711-0.14%
2023/03/3001840.0000.001840.0007400.00%
2023/03/2901920.0000.001860.0007440.00%
2023/03/2000.0011985.001985.00-1762-0.13%
2023/03/1712005.0000.001980.0017660.13%
2023/03/0621972.5031935.001935.00-1793-0.13%
2023/03/0312020.0012010.001975.0007960.00%
2023/03/0211950.0011950.001950.0007990.00%
2023/03/0100.0001925.001950.0008040.00%
2023/02/2421822.502.41851.871870.00-0.4811-0.04%
2023/02/2321705.002.11728.051765.00-0.1805-0.01%
2023/02/2000.0011695.001680.00-1857-0.12%
2023/02/1501610.0000.001610.0009100.00%
2023/02/0911675.0000.001655.0019660.10%
2023/02/0811695.0011720.001715.0009630.00%
2023/02/0600.000.11730.001740.00-0.1957-0.01%
2023/02/0200.0011725.001725.00-1990-0.10%
2023/01/3111615.0011620.001620.0001,0250.00%
2023/01/1711515.0011500.001500.0001,0610.00%
2023/01/1611520.0021535.001510.00-11,077-0.09%
2023/01/1311515.001.11524.091515.00-0.11,090-0.01%
2023/01/1221485.0021480.001465.0001,0950.00%
2023/01/1121492.5021480.001480.0001,1160.00%
2023/01/1021505.0021505.001505.0001,1420.00%
2023/01/0921480.0021494.901495.0001,1600.00%
2023/01/0611425.0021437.501440.00-11,171-0.09%
2023/01/0511420.0011435.001405.0001,1990.00%
2023/01/0411385.0021402.591405.00-11,229-0.08%
2023/01/0321355.0031363.331395.00-11,238-0.08%
2022/12/3021335.0041335.001335.00-21,244-0.16%
2022/12/2921275.0021297.591330.0001,2560.00%
2022/12/2831256.6511270.001275.0021,2790.16%
2022/12/2721312.5021327.501345.0001,2770.00%
2022/12/2311310.0011320.001350.0001,3080.00%
2022/12/2211335.2200.001335.0011,3280.08%
2022/12/2021372.5011375.001375.0011,3680.07%
2022/12/1911485.0000.001470.0011,3920.07%
2022/12/1621452.5021465.001475.0001,4140.00%
2022/12/0911465.0011485.001490.0001,4340.00%
2022/12/0621480.0031460.001460.00-11,456-0.07%
2022/12/0511545.0000.001480.0011,4650.07%
2022/12/0211500.0011515.001535.0001,4720.00%
2022/11/2911445.0011470.001455.0001,4870.00%
2022/11/2811495.0021485.001485.00-11,495-0.07%
2022/11/2521495.0011505.001495.0011,5030.07%
2022/11/2411540.0011535.001540.0001,5080.00%
2022/11/2311480.0011475.001475.0001,5160.00%
2022/11/2231485.0031478.331485.0001,5300.00%
2022/11/1821535.0041531.251525.00-21,533-0.13%
2022/11/1731551.6721540.001540.0011,5340.07%
2022/11/1621522.503.11484.101530.00-1.11,524-0.08%
2022/11/1521422.5031441.671460.00-11,510-0.07%
2022/11/1421422.5011400.001420.0011,5060.07%
2022/11/1041248.7541267.501275.0001,5000.00%
2022/11/0921245.0021255.001255.0001,5000.00%
2022/11/0811195.0021195.001175.00-11,505-0.07%
2022/11/0731188.3321187.501170.0011,5150.07%
2022/11/0411145.0011160.001160.0001,5200.00%
2022/11/0321122.5021135.001150.0001,5170.00%
2022/11/0211115.0011120.001120.0001,5160.00%
2022/11/0121097.5051118.001125.00-31,520-0.20%
2022/10/3141120.0021082.501075.0021,5180.13%
2022/10/2721018.5031050.001075.00-11,496-0.07%
2022/10/262977.003978.00978.00-11,502-0.07%
2022/10/252988.441968.00968.0011,4900.07%
2022/10/2411045.0021022.501010.00-11,478-0.07%
2022/10/211982.0000.00982.0011,4810.07%
2022/10/2011005.0021027.501025.00-11,481-0.07%
2022/10/1941056.2521032.501030.0021,4780.14%
2022/10/1821030.0021042.501050.0001,4710.00%
2022/10/1411060.0011080.001055.0001,4700.00%
2022/10/1321015.0011040.00992.0011,4660.07%
2022/10/1111170.0011135.001120.0001,4520.00%
2022/10/0711250.0011240.001240.0001,4630.00%
2022/10/0611255.0011265.001310.0001,4690.00%
2022/10/0561261.6721250.001240.0041,4710.27%
2022/10/0400.0021175.001220.00-21,453-0.14%
2022/10/0341127.5021122.501110.0021,4480.14%
2022/09/3021132.2831140.001145.00-11,461-0.07%
2022/09/2921162.5011160.001150.0011,4640.07%
2022/09/2821090.0021085.001090.0001,4560.00%
2022/09/2721090.0021105.001100.0001,4490.00%
2022/09/2211320.0011335.001330.0001,4100.00%
2022/09/2121297.5021280.001315.0001,4030.00%
2022/09/1611300.0011310.001280.0001,3940.00%
2022/09/1500.0011335.001335.00-11,404-0.07%
2022/09/1411395.0000.001390.0011,4040.07%
2022/09/1311430.0021410.001400.00-11,401-0.07%
2022/09/1211420.0000.001385.0011,3970.07%
2022/09/0831321.6731350.001375.0001,3940.00%
2022/09/0721292.5021275.001275.0001,3840.00%
2022/09/0621335.0021300.001300.0001,3750.00%
2022/09/0511325.0011335.001330.0001,3760.00%
2022/09/0111385.0021365.001365.00-11,365-0.07%
2022/08/3121410.0011405.001385.0011,3560.07%
2022/08/3011395.0011405.001385.0001,3490.00%
2022/08/2931396.6731405.001445.0001,3320.00%
2022/08/2621450.0011465.001410.0011,3140.08%
2022/08/2521457.5041443.751440.00-21,304-0.15%
2022/08/2421405.0000.001380.0021,3030.15%
2022/08/2311370.0021405.001405.00-11,306-0.08%
2022/08/2221432.5011450.001375.0011,2980.08%
2022/08/1821430.0031440.001450.00-11,278-0.08%
2022/08/1711385.0021375.001375.00-11,266-0.08%
2022/08/1621390.0011360.001360.0011,2630.08%
2022/08/1511340.0021387.501390.00-11,262-0.08%
2022/08/12131257.6941310.001315.0091,2450.72%
2022/08/1121202.5031226.671230.00-11,224-0.08%
2022/08/1011130.0021120.001120.00-11,221-0.08%
2022/08/0931193.3321165.001165.0011,2260.08%
2022/08/0811200.0011195.001205.0001,2340.00%
2022/08/0431116.6741122.501125.00-11,246-0.08%
2022/08/0321122.5011130.001130.0011,2480.08%
2022/08/0211085.0011105.001130.0001,2450.00%
2022/07/2911190.0021195.001185.00-11,230-0.08%
2022/07/2821197.5011180.001150.0011,2300.08%
2022/07/2711140.0021155.001170.00-11,217-0.08%
2022/07/2611145.0000.001145.0011,2130.08%
2022/07/2211230.0011165.001165.0001,2360.00%
2022/07/2011180.0011195.001195.0001,2440.00%
2022/07/1921105.0021110.001090.0001,2520.00%
2022/07/1811085.0011100.001130.0001,2370.00%
2022/07/152971.502984.501030.0001,2190.00%
2022/07/141933.001941.00969.0001,2010.00%
2022/07/0811050.0011040.001050.0001,1450.00%
2022/07/0700.002944.001010.00-21,125-0.18%
2022/07/061940.0000.00924.0011,1040.09%
2022/07/0111010.0000.00960.0011,0680.09%
2022/06/3011045.0000.001035.0011,0490.10%
2022/06/2900.0011210.001160.00-11,040-0.10%
2022/06/2811195.0000.001195.0011,0350.10%
2022/06/2400.0011135.001160.00-11,029-0.10%
2022/06/2211194.1221150.001145.00-11,013-0.10%
2022/06/2111240.0011250.001270.0001,0020.00%
2022/06/1401320.0000.001315.0009960.00%
2022/06/0921460.0000.001460.0029940.20%
2022/06/0201550.0000.001550.0001,0050.00%
2022/06/0121575.0021545.001580.0001,0060.00%
2022/05/1700.0001385.001405.0009490.00%
2022/05/0401280.0000.001275.0008990.00%
2022/04/2600.0011110.001105.00-1832-0.12%
2022/04/2511139.8500.001125.0018110.12%
2022/04/220.11245.0000.001245.000.18000.01%
2022/04/2101393.3300.001380.0008010.00%
2022/04/1201450.0000.001435.0008140.00%
2022/04/081.11579.9300.001570.001.18060.14%
2022/04/0711675.3100.001650.0018010.13%
2022/03/3131850.0041850.001850.00-1793-0.13%
2022/03/3000.0001855.001830.0007970.00%
2022/03/2901770.0011790.001800.00-1804-0.12%
2022/03/2811670.2000.001730.0018110.12%
2022/03/2551775.0051775.001760.0008120.00%
2022/03/2251715.0051725.001690.0008110.00%
2022/03/2101685.0000.001725.0008130.00%
2022/03/1821705.0021685.001710.0008130.00%
2022/03/1601585.0000.001590.0007900.00%
2022/03/1501650.0000.001615.0007770.00%
2022/03/1121850.0021870.001855.0007670.00%
2022/03/0821787.5021815.001685.0007670.00%
2022/03/0131933.3341905.001930.00-1872-0.11%
2022/02/2500.0011845.001845.00-1877-0.11%
2022/02/2431713.2531730.001680.0008690.00%
2022/02/2121815.0021810.001775.0008580.00%
2022/02/1721785.0021825.001765.0008570.00%
2022/02/1601820.0000.001810.0008530.00%
2022/02/1500.0001760.001765.0008480.00%
2022/02/1401660.0000.001650.0008420.00%
2022/02/1121770.0021765.001785.0008360.00%
2022/02/0900.0011640.001710.00-1824-0.12%
2022/02/0811594.9000.001590.0018170.13%
2022/01/2521609.6121605.001560.0008070.00%
2022/01/240.11641.0000.001700.000.18090.01%
2022/01/2011730.0000.001755.0018120.12%
2022/01/170.11705.0000.001655.000.18220.01%
2022/01/1421749.9521765.001810.0008310.00%
2022/01/1301785.0000.001760.0008300.00%
2022/01/1221852.3300.001800.0028250.24%
2022/01/1111924.8500.001885.0018220.12%
2022/01/1011940.0000.001960.0018270.12%
2022/01/0601950.0000.002035.0008470.00%
2022/01/0502005.0000.002015.0008530.00%
2022/01/0422115.0022025.002025.0008610.00%
2021/12/3012100.0012140.002190.0008840.00%
2021/12/2912105.0012105.002130.0008850.00%
2021/12/2812165.0000.002105.0019010.11%
2021/12/2300.0002110.002130.0009240.00%
2021/12/2200.001.22052.022150.00-1.2923-0.13%
2021/12/2001905.0000.001890.0009180.00%
2021/12/1401960.0000.001910.0009410.00%
2021/12/1312025.0022015.002025.00-1939-0.11%
2021/12/1011970.0000.001940.0019470.11%
2021/12/0800.0012025.001995.00-1968-0.10%
2021/12/0712007.9800.001965.0019760.11%
2021/12/0611994.5111985.001995.0009760.00%
2021/12/0302010.0000.001995.0009890.00%
2021/12/0102071.6700.002080.0009960.00%
2021/11/3012235.0000.002150.0019930.10%
2021/11/2900.0012170.002190.00-1906-0.11%
2021/11/2612051.4400.002075.0019040.11%
2021/11/2522165.0012145.002150.0018970.11%
2021/11/1932465.0012490.002425.0029260.22%
2021/11/1812440.0022477.502475.00-1925-0.11%
2021/11/1732420.0032446.672430.0009260.00%
2021/11/1622420.0052427.002430.00-3924-0.32%
2021/11/1212340.0000.002300.0019200.11%
2021/11/1112390.0000.002370.0019130.11%
2021/11/1022417.5000.002355.0029110.22%
2021/11/0812440.0012470.002410.0009060.00%
2021/11/0412370.0032401.672420.00-2887-0.23%
2021/11/0312345.0012395.002360.0008840.00%
2021/11/0222427.5022440.002330.0008860.00%
2021/11/0112305.0022390.002380.00-1887-0.11%
2021/10/2922335.0012315.002300.0018760.11%
2021/10/2852344.0032383.332320.0028700.23%
2021/10/2712360.0022307.502390.00-1865-0.12%
2021/10/2612220.0022257.502225.00-1854-0.12%
2021/10/2522222.5012310.002180.0018470.12%
2021/10/2212260.0000.002200.0018370.12%
2021/10/2100.0012260.002340.00-1819-0.12%
2021/10/2022185.0022165.002130.0008070.00%
2021/10/1912200.0000.002195.0018050.12%
2021/10/1800.0012110.002175.00-1807-0.12%
2021/10/1322220.0012210.002095.0017760.13%
2021/10/1232240.005.12237.842320.00-2.1766-0.27%
2021/10/0822145.0022140.002170.0007550.00%
2021/10/0732098.3332098.332125.0007430.00%
2021/10/0622010.0022025.001935.0007320.00%
2021/10/0111980.0011990.001905.0007220.00%
2021/09/290.11925.0000.001910.000.17000.01%
2021/09/2812060.0000.002025.0016920.14%
2021/09/2722000.0032023.332050.00-1687-0.15%
2021/09/2422015.0012040.002030.0016840.15%
2021/09/1521842.5011860.001850.0016950.14%
2021/09/1431845.0041835.001845.00-1691-0.14%
2021/09/1321752.5011805.001755.0016920.14%
2021/09/1000.0011740.001790.00-1695-0.14%
2021/09/0900.0061609.171630.00-6693-0.86%
2021/09/08161712.8191608.891605.0076901.01%
2021/09/0751630.0051685.001725.0006780.00%
2021/09/0111630.0021630.001635.00-1695-0.14%
2021/08/3121590.0011595.001630.0016910.14%
2021/08/3000.0021550.001595.00-2690-0.29%
2021/08/2771461.4361500.001490.0016790.15%
2021/08/2600.0011415.001460.00-1672-0.15%
2021/08/1300.0011250.001250.00-1700-0.14%
2021/08/0911335.0000.001320.0017310.14%
2021/08/0621387.5011420.001380.0017370.14%
2021/08/0500.0021382.501400.00-2748-0.27%
2021/08/0311330.0000.001330.0017620.13%
2021/07/3000.0011330.001310.00-1776-0.13%
2021/07/2911285.0000.001285.0017870.13%
2021/07/2600.0011335.001320.00-1828-0.12%
2021/07/2311300.0000.001310.0018540.12%
2021/07/2011380.0000.001335.0019020.11%
2021/07/1631466.6721470.001430.0019190.11%
2021/07/1211410.0011425.001495.0009500.00%
2021/07/0800.0021395.001430.00-2992-0.20%
2021/07/0511350.0000.001350.0011,0320.10%
2021/07/0111305.0011325.001310.0001,0330.00%
2021/06/2811370.0000.001310.0011,0560.09%
2021/06/210.11335.0000.001360.000.11,0630.01%
2021/06/0700.0011000.001000.00-11,081-0.09%
2021/06/041981.001988.00997.0001,0860.00%
2021/06/0300.002990.00987.00-21,097-0.18%
2021/06/021939.001942.00939.0001,0990.00%
2021/06/0100.002973.50966.00-21,114-0.18%
2021/05/312945.001964.00942.0011,1160.09%
2021/05/281950.001968.00938.0001,1290.00%
2021/05/271907.001919.00955.0001,1310.00%
2021/05/251945.002953.50930.00-11,149-0.09%
2021/05/193853.331848.00845.0021,1830.17%
2021/05/132891.501888.00862.0011,2290.08%
2021/05/122946.501970.00925.0011,2810.08%
2021/05/111970.001998.00943.0001,3080.00%
2021/05/101980.0000.00972.0011,3170.08%
2021/05/0700.0011010.001020.00-11,329-0.08%
2021/05/062972.002993.50975.0001,3340.00%
2021/05/051985.0000.00945.0011,3350.07%
2021/05/0300.0011025.001025.00-11,371-0.07%
2021/04/2900.0011030.001030.00-11,397-0.07%
2021/04/2800.001955.00940.00-11,407-0.07%
2021/04/2700.001916.00916.00-11,385-0.07%
2021/04/231800.001812.00843.0001,3780.00%
2021/04/221835.0000.00820.0011,3820.07%
2021/04/212839.5000.00841.0021,3890.14%
2021/04/201854.001853.00852.0001,4140.00%
2021/04/1600.001888.00894.00-11,427-0.07%
2021/04/141778.0000.00833.0011,4310.07%
2021/04/121797.001797.00797.0001,4280.00%
2021/04/061908.001891.00887.0001,4470.00%
2021/04/012888.501915.00880.0011,4520.07%
2021/03/311872.001878.00883.0001,4360.00%
2021/03/291882.001861.00865.0001,4300.00%
2021/03/221839.001831.00831.0001,4490.00%
2021/03/181858.001867.00848.0001,5040.00%
2021/03/093787.003769.33755.0001,6700.00%
2021/03/031781.001790.00805.0001,6500.00%
2021/03/0200.001837.00817.00-11,640-0.06%
2021/02/262817.002815.50815.0001,6520.00%
2021/02/251858.001840.00840.0001,6790.00%
2021/02/241855.001861.00858.0001,7200.00%
2021/02/232854.005856.80855.00-31,730-0.17%
2021/02/223881.3300.00869.0031,7310.17%
2021/02/191852.001858.00866.0001,7240.00%
2021/02/171809.001797.00812.0001,6950.00%
2021/02/036796.175785.60750.0011,6830.06%
2021/02/0200.001748.00781.00-11,644-0.06%
2021/02/0100.001685.00710.00-11,632-0.06%
2021/01/261688.002701.50671.00-11,721-0.06%
2021/01/253733.331782.00702.0021,7270.12%
2021/01/222715.003739.33753.00-11,731-0.06%
2021/01/212692.006696.17699.00-41,721-0.23%
2021/01/202666.0000.00658.0021,7210.12%
2021/01/181655.002647.50645.00-11,780-0.06%
2021/01/152647.001668.00647.0011,8100.06%
2021/01/142681.0000.00668.0021,8310.11%
2021/01/132678.009684.56667.00-71,863-0.38%
2021/01/1200.002670.00671.00-21,856-0.11%
2021/01/1100.001656.00650.00-11,846-0.05%
2021/01/081643.001655.00643.0001,8500.00%
2021/01/0700.007628.57637.00-71,842-0.38%
2021/01/062619.002627.50610.0001,8480.00%
2021/01/055623.805623.80616.0001,8580.00%
2021/01/044622.505625.00622.00-11,856-0.05%
2020/12/311596.0000.00595.0011,8530.05%
2020/12/291571.0000.00574.0011,8690.05%
2020/12/281596.0000.00580.0011,8630.05%
2020/12/251588.0000.00589.0011,8640.05%
2020/12/231602.001605.00606.0001,8770.00%
2020/12/225604.0000.00592.0051,8860.26%
2020/12/212602.502612.50624.0001,8790.00%
2020/12/1700.001619.00627.00-11,878-0.05%
2020/12/163633.3300.00631.0031,8680.16%
2020/12/158641.752659.00627.0061,8430.33%
2020/12/143674.0000.00676.0031,8310.16%
2020/12/111723.001730.00706.0001,8340.00%
2020/12/1000.004682.25711.00-41,769-0.23%
2020/12/0900.003649.00649.00-31,697-0.18%
2020/12/082616.0010610.20620.00-81,653-0.48%
2020/12/072585.502588.00588.0001,6170.00%
2020/12/041580.001583.00582.0001,6270.00%
2020/12/022590.002581.00590.0001,6600.00%
2020/12/011576.001581.00578.0001,6600.00%
2020/11/305577.001576.00573.0041,6520.24%
2020/11/272572.0000.00572.0021,6510.12%
2020/11/2300.004604.00615.00-41,606-0.25%
2020/11/181570.002566.50568.00-11,550-0.06%
2020/11/172584.009591.11572.00-71,547-0.45%
2020/11/169582.221587.00587.0081,5520.52%
2020/11/122570.0000.00568.0021,5330.13%
2020/11/111577.002573.50579.00-11,517-0.07%
2020/11/103578.332589.00575.0011,5040.07%
2020/11/093599.3300.00592.0031,4800.20%
2020/11/066598.176599.00590.0001,4490.00%
2020/11/053585.335584.20576.00-21,390-0.14%
2020/11/041575.001581.00562.0001,3600.00%
2020/11/033576.0000.00566.0031,3410.22%
2020/11/021577.005580.20585.00-41,316-0.30%
2020/10/304595.253593.33570.0011,3310.08%
2020/10/294587.501589.00585.0031,3460.22%
2020/10/283605.6700.00599.0031,3120.23%
2020/10/272613.503627.67635.00-11,284-0.08%
2020/10/263623.6700.00592.0031,2580.24%
2020/10/232644.502641.00652.0001,2410.00%
2020/10/221615.001617.00624.0001,2300.00%
2020/10/211610.002606.00610.00-11,223-0.08%
2020/10/201562.002574.50586.00-11,205-0.08%
2020/10/193553.672544.00557.0011,2360.08%
2020/10/141578.001586.00576.0001,2710.00%
2020/10/122545.502550.00545.0001,2500.00%
2020/10/083539.003544.67543.0001,2590.00%
2020/10/072523.002525.50522.0001,2520.00%
2020/10/052502.502506.50504.0001,2420.00%
2020/09/301498.002507.50510.00-11,256-0.08%
2020/09/291511.0000.00490.0011,2660.08%
2020/09/282505.503510.67511.00-11,285-0.08%
2020/09/253531.002502.00504.0011,2910.08%
2020/09/241521.002528.00538.00-11,293-0.08%
2020/09/212523.502526.50517.0001,3700.00%
2020/09/181534.001539.00529.0001,4000.00%
2020/09/172546.502540.50536.0001,4190.00%
2020/09/151495.0000.00495.0011,4340.07%
2020/09/141501.001505.00506.0001,4510.00%
2020/09/041503.001510.00507.0001,5210.00%
2020/09/011502.001514.00520.0001,6010.00%
2020/08/2500.001563.00573.00-11,666-0.06%
2020/08/241570.0000.00555.0011,6680.06%
2020/08/201570.001536.00560.0001,7090.00%
2020/08/1700.002610.00610.00-21,727-0.12%
2020/08/131588.003597.00591.00-21,791-0.11%
2020/08/121551.001570.00576.0001,8200.00%
2020/08/113571.6700.00558.0031,8460.16%
2020/08/071613.0000.00596.0011,8750.05%
2020/08/0500.002597.00610.00-21,862-0.11%
2020/08/043560.003573.67583.0001,8150.00%
2020/08/0300.002542.50530.00-21,767-0.11%
2020/07/311541.001537.00547.0001,7710.00%
2020/07/301533.001539.00540.0001,7670.00%
2020/07/291500.005531.00534.00-41,749-0.23%
2020/07/286523.172516.50505.0041,7310.23%
2020/07/273547.002547.00548.0011,7180.06%
2020/07/243523.671551.00525.0021,6970.12%
2020/07/232548.505.1552.55554.00-3.11,675-0.19%
2020/07/2200.001526.00533.00-11,630-0.06%
2020/07/170.1466.0000.00466.000.11,5520.01%
2020/07/162479.754492.38508.00-21,537-0.13%
2020/07/153500.173494.00481.5001,5160.00%
2020/07/141527.0000.00510.0011,5110.07%
2020/07/105536.2000.00518.0051,4960.33%
2020/07/091556.001561.00555.0001,4850.00%
2020/07/072543.0000.00531.0021,4450.14%
2020/07/031526.002525.50518.00-11,403-0.07%
2020/07/021520.001526.00526.0001,3900.00%
2020/06/301523.0000.00486.5011,3700.07%
2020/06/291525.0000.00525.0011,3320.08%
2020/06/231500.001510.00505.0001,2980.00%
2020/06/221468.501473.50480.0001,2790.00%
2020/06/191485.001477.50478.0001,2860.00%
2020/06/151463.001461.00461.0001,2640.00%
2020/06/1100.001450.00464.00-11,278-0.08%
2020/06/0900.001408.00412.00-11,198-0.08%
2020/06/0800.001395.50397.00-11,178-0.08%
2020/06/051379.501377.00379.5001,1490.00%
2020/06/041384.0000.00380.0011,1430.09%
2020/06/011388.002401.25400.00-11,089-0.09%
2020/05/291366.501367.50365.0001,0360.00%
2020/05/281360.001365.50365.5001,0240.00%
2020/05/2500.002354.50361.50-2932-0.21%
2020/05/221335.5000.00329.0019080.11%
2020/05/211334.001343.00345.0008900.00%
2020/05/2000.002362.00349.00-2869-0.23%
2020/05/1900.002345.50346.50-2818-0.24%
2020/04/0900.001251.00246.00-1591-0.17%
2020/04/061249.0000.00249.0015710.18%
2020/04/011235.004250.38253.50-3561-0.53%
2020/03/2400.001195.00188.50-1426-0.23%
2020/03/231185.0000.00181.0014110.24%
2020/03/181194.0000.00177.0013690.27%
2020/03/173196.5000.00196.5033290.91%
2020/03/091308.0000.00304.0013180.31%
2020/02/261324.0000.00324.0012980.33%
2020/02/2400.002331.00330.00-2297-0.67%
2020/02/1900.001335.00335.50-1294-0.34%
2020/02/141344.0000.00344.5012890.35%
2020/02/131349.001339.50348.0002820.00%
2020/02/042307.5000.00313.5022610.76%
2020/02/031292.501303.00309.0002590.00%
2020/01/301330.0000.00326.5012520.40%
2020/01/161353.501347.00353.5002490.00%
2019/12/1800.001365.50368.00-1272-0.37%
2019/12/171355.502355.50357.50-1269-0.37%
2019/12/1200.001367.00367.50-1263-0.38%
2019/12/1100.002373.50371.00-2265-0.75%
2019/12/0900.002360.00367.00-2261-0.76%
2019/11/291320.0000.00318.0012370.42%
2019/11/221319.0000.00319.0012450.41%
2019/11/1800.001321.00319.50-1266-0.37%
2019/11/062324.5000.00323.0023420.58%
2019/11/041333.0000.00332.5013710.27%
2019/10/311336.501337.50337.5003720.00%
2019/10/301336.5000.00339.0013760.27%
2019/10/2900.001341.50338.00-1377-0.26%
2019/10/212333.0000.00333.0023800.53%
2019/10/1600.002335.50335.00-2380-0.53%
2019/10/0900.001338.00336.00-1382-0.26%
2019/10/021334.5000.00334.5013610.28%
2019/09/261323.0000.00323.0013540.28%
2019/09/251326.0000.00322.0013580.28%
2019/09/111335.0000.00333.5013720.27%
2019/08/222367.002360.00359.5004110.00%
2019/08/214348.004349.88367.0004100.00%
2019/08/141340.001335.50335.5004380.00%
2019/06/2800.002384.00379.00-2576-0.35%
2019/06/211372.001366.00366.0005920.00%
2019/06/0500.001378.00362.00-1658-0.15%
2019/05/311376.501385.00373.0006550.00%
2019/05/271367.0000.00360.5016420.16%
2019/05/2300.001356.50360.00-1620-0.16%
2019/04/252398.251395.00395.0016800.15%
2019/04/241402.001401.50396.0006980.00%
2019/04/1800.001381.50370.50-1680-0.15%
2019/04/151357.0000.00359.0016600.15%
2019/04/0200.002349.00355.00-2662-0.30%
2019/03/252339.002336.25331.5007040.00%
2019/03/2200.003316.17322.50-3666-0.45%
2019/03/211293.001295.00293.5006460.00%
2019/03/192285.251290.00286.0016920.14%
2019/03/181282.502279.75282.50-1701-0.14%
2019/03/151277.0000.00271.5016980.14%
2019/03/141277.001278.50277.5007020.00%
2019/03/131276.001278.00278.0007100.00%
2019/03/1200.001279.50276.00-1712-0.14%
2019/03/111277.5000.00279.0017150.14%
2019/03/0400.002281.75280.00-2771-0.26%
2019/02/271278.001281.50277.5007730.00%
2019/02/262279.7500.00276.0027770.26%
2019/01/231281.0000.00282.5018130.12%
2019/01/1100.001262.00261.50-1788-0.13%
2019/01/101251.0000.00247.5017720.13%
2018/12/2600.001264.50264.00-1734-0.14%
2018/12/2100.005263.50270.00-5705-0.71%
2018/12/195262.7000.00260.0056740.74%
2018/12/142261.002253.00253.0006220.00%
2018/12/131260.0000.00253.0016110.16%
2018/12/0500.002250.25250.50-2563-0.36%
2018/11/092198.0000.00199.0024100.49%
2018/10/3000.004217.50219.00-4332-1.20%
2018/10/262208.0000.00207.0023130.64%
2018/10/252205.0000.00224.0023030.66%
2018/10/112240.0000.00243.0022460.81%
2018/09/2600.004292.75292.00-4252-1.58%
2018/09/132253.5000.00254.0022480.81%
2018/09/121300.5000.00281.5012290.44%
2018/09/074313.7500.00318.0042181.83%
2018/08/3000.001301.00300.50-1199-0.50%
2018/08/291295.5000.00300.0011990.50%
2018/08/2700.001305.50306.00-1195-0.51%
2018/08/231303.5000.00303.0011990.50%
2018/08/0100.001333.00330.00-1200-0.50%
2018/07/261326.5000.00327.5012040.49%
2018/07/2500.001340.00335.50-1200-0.50%
2018/07/181333.5000.00334.5012240.45%
2018/06/1900.009368.67368.00-9175-5.13%
2018/06/1300.001360.00360.00-1174-0.57%
2018/06/121351.0000.00360.0011750.57%
2018/04/090362.5000.00346.0001780.00%
2018/03/300365.0000.00345.0002050.00%
2018/02/129370.5600.00375.0092054.37%
力旺 相關文章