堡達 (3537)-陽信券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	67.20	67.20	-2	652	-0.31%
2024/05/22	0	0.00	1	49.35	49.35	-1	401	-0.25%
2024/05/21	0	0.00	2	47.00	47.00	-2	363	-0.55%
2024/05/09	2	45.43	0	0.00	46.00	2	305	0.65%
2024/04/24	3	41.27	0	0.00	41.45	3	172	1.74%
2024/03/14	0	40.65	0	0.00	40.15	0	172	0.00%
2023/11/02	0	0.00	1	38.20	38.30	-1	88	-1.13%
2023/07/26	2	39.75	0	0.00	39.80	2	211	0.95%
2023/07/21	3	39.80	0	0.00	40.00	3	196	1.52%
2023/07/18	3	39.95	0	0.00	39.70	3	194	1.55%
2023/07/13	0	0.00	5	39.26	39.20	-5	171	-2.91%
2023/05/16	0	0.00	1	38.10	38.15	-1	198	-0.50%
2023/05/11	0	0.00	1	38.00	37.80	-1	211	-0.47%
2023/05/10	1	38.20	0	0.00	38.25	1	211	0.47%
2023/05/04	1	38.55	0	0.00	38.20	1	211	0.47%
2023/03/23	0	0.00	1	37.20	37.20	-1	196	-0.51%
2023/03/20	1	36.80	0	0.00	36.65	1	193	0.52%
2023/02/21	1	38.80	0	0.00	38.85	1	123	0.81%
2023/02/07	0	0.00	1	38.30	38.40	-1	84	-1.18%
2022/08/26	1	35.55	0	0.00	35.55	1	134	0.74%
2022/06/17	1	39.20	0	0.00	39.50	1	255	0.39%
2022/06/06	0	0.00	2	40.60	40.50	-2	350	-0.57%
2022/05/06	0	0.00	20	41.02	41.10	-20	890	-2.25%
2022/03/25	0	0.00	2	42.75	42.85	-2	1,029	-0.19%
2022/03/18	3	41.47	0	0.00	41.55	3	984	0.30%
2022/02/24	2	39.80	0	0.00	39.75	2	822	0.24%
2022/02/22	4	41.75	0	0.00	41.55	4	792	0.50%
2022/02/18	20	42.60	2	42.60	43.15	18	716	2.51%
2022/02/09	2	39.20	0	0.00	39.30	2	503	0.40%
2022/01/24	12	38.90	15	38.51	38.25	-3	446	-0.67%
2022/01/17	0	0.00	1	38.50	38.65	-1	351	-0.28%
2021/11/15	5	37.30	0	0.00	37.35	5	215	2.32%
2021/11/11	1	37.65	1	38.40	37.60	0	165	0.00%
2021/11/10	0	0.00	1	36.90	36.90	-1	130	-0.77%
2021/11/02	1	34.10	0	0.00	34.15	1	128	0.78%
2021/08/06	1	36.00	0	0.00	35.90	1	362	0.28%
2021/07/30	0	0.00	4	36.53	36.20	-4	473	-0.85%
2021/07/29	0	0.00	1	35.75	36.60	-1	478	-0.21%
2021/07/27	1	37.40	0	0.00	36.85	1	509	0.20%
2021/07/26	4	36.78	0	0.00	37.00	4	531	0.75%
2021/07/21	1	35.80	0	0.00	35.70	1	581	0.17%
2021/07/07	0	0.00	1	38.65	38.75	-1	623	-0.16%
2021/06/24	2	37.85	0	0.00	37.85	2	793	0.25%
2021/04/22	2	40.65	0	0.00	40.35	2	664	0.30%
2021/04/20	0	0.00	3	41.02	41.30	-3	665	-0.45%
2021/04/19	1	41.05	0	0.00	41.05	1	660	0.15%
2021/04/12	0	0.00	1	42.25	42.40	-1	622	-0.16%
2021/04/07	1	40.80	0	0.00	40.80	1	576	0.17%
2021/04/01	1	41.50	0	0.00	41.60	1	555	0.18%
2021/03/31	0	0.00	1	39.05	40.00	-1	510	-0.20%
2021/03/30	0	0.00	6	38.43	38.65	-6	483	-1.24%
2021/03/29	0	0.00	2	38.65	38.45	-2	474	-0.42%
2021/03/25	4	38.35	3	38.17	37.95	1	444	0.22%
2021/03/24	3	36.70	0	0.00	36.75	3	393	0.76%
2021/03/19	2	36.50	0	0.00	36.25	2	381	0.52%
2021/03/17	3	36.60	5	36.60	36.55	-2	379	-0.53%
2021/03/11	5	34.95	0	0.00	34.95	5	383	1.30%
2021/02/04	0	0.00	1	33.45	33.45	-1	491	-0.20%
2020/12/29	3	35.85	0	0.00	35.15	3	388	0.77%
2020/12/07	0	0.00	1	34.50	34.60	-1	293	-0.34%
2020/11/26	0	0.00	1	34.50	34.25	-1	251	-0.40%
2020/11/23	1	32.20	0	0.00	32.65	1	208	0.48%
2020/11/20	1	32.85	0	0.00	32.55	1	205	0.49%
2020/09/15	0.1	31.45	0	0.00	31.40	0.1	476	0.03%
2020/08/26	0	0.00	1	34.15	34.25	-1	611	-0.16%
2020/07/28	2	33.60	0	0.00	32.15	2	1,014	0.20%
2020/07/13	0	0.00	2	41.98	41.85	-2	989	-0.20%
2020/07/07	2	40.40	0	0.00	39.90	2	942	0.21%
2020/06/19	0	0.00	1	39.45	39.45	-1	903	-0.11%
2020/06/09	1	38.50	0	0.00	38.50	1	880	0.11%
2020/05/27	0	0.00	1	39.85	39.85	-1	755	-0.13%
2020/05/22	2	40.60	2	40.40	39.10	0	728	0.00%
2020/05/14	1	37.85	0	0.00	38.00	1	613	0.16%
2020/05/12	0	0.00	1	39.20	38.80	-1	586	-0.17%
2020/05/11	1	36.40	1	37.45	37.30	0	530	0.00%
2020/05/08	1	37.95	9	39.03	37.50	-8	507	-1.58%
2020/05/06	0	0.00	2	35.83	36.10	-2	440	-0.45%
2020/05/04	7	35.00	1	34.20	35.20	6	402	1.49%
2020/04/29	0	0.00	1	33.35	33.35	-1	353	-0.28%
2020/04/24	0	0.00	2	31.95	32.00	-2	339	-0.59%
2020/04/23	5	31.91	0	0.00	31.95	5	338	1.48%
2020/04/22	1	31.50	0	0.00	31.50	1	332	0.30%
2020/04/21	1	31.45	0	0.00	31.15	1	325	0.31%
2020/03/31	0	0.00	2	28.00	28.20	-2	363	-0.55%
2020/03/26	0	0.00	1	27.25	27.35	-1	359	-0.28%
2020/03/24	3	26.45	0	0.00	26.35	3	357	0.84%
2020/01/06	1	33.05	0	0.00	33.25	1	345	0.29%
2019/07/23	0	0.00	3	31.77	31.75	-3	261	-1.15%
2019/07/22	2	33.75	0	0.00	33.75	2	250	0.80%
2019/05/23	0	0.00	2	30.70	30.60	-2	318	-0.63%
2019/05/15	2	32.40	0	0.00	31.95	2	342	0.58%
2019/04/09	0	0.00	3	32.03	31.95	-3	405	-0.74%
2019/04/02	1	30.70	1	30.95	31.65	0	387	0.00%
2019/04/01	3	31.78	2	32.45	31.30	1	381	0.26%
2019/03/29	2	31.85	3	32.35	31.85	-1	376	-0.27%
2019/03/28	2	31.90	0	0.00	31.20	2	359	0.56%
2019/03/27	7	31.09	6	31.13	31.90	1	346	0.29%
2019/03/19	1	29.20	0	0.00	29.25	1	299	0.33%
2019/02/13	0	0.00	1	28.00	28.00	-1	292	-0.34%
2019/01/17	1	27.40	0	0.00	27.50	1	338	0.30%
2019/01/08	0	0.00	2	26.80	26.45	-2	299	-0.67%
2018/11/06	0	0.00	6	24.15	23.50	-6	487	-1.23%
2018/11/05	25	24.91	19	24.66	24.50	6	491	1.22%
2018/10/19	0	0.00	5	22.70	22.80	-5	554	-0.90%
2018/10/09	0	0.00	2	24.30	24.30	-2	706	-0.28%
2018/09/07	0	0.00	1	26.50	27.00	-1	2,102	-0.05%
2018/08/31	1	30.15	0	0.00	29.85	1	2,372	0.04%
2018/08/30	0	0.00	1	29.90	29.95	-1	2,420	-0.04%
2018/08/29	1	30.10	0	0.00	30.05	1	2,489	0.04%
2018/08/10	0	0.00	1	32.20	32.20	-1	3,464	-0.03%
2018/07/31	0	0.00	3	34.45	35.05	-3	4,326	-0.07%
2018/07/30	0	0.00	3	33.30	34.50	-3	4,424	-0.07%
2018/07/27	7	35.70	0	0.00	35.40	7	4,471	0.16%
2018/07/23	0	0.00	1	34.50	35.75	-1	4,496	-0.02%
2018/07/20	0	0.00	10	34.80	32.50	-10	4,542	-0.22%
2018/07/10	0	0.00	1	39.95	39.00	-1	5,016	-0.02%
2018/07/09	2	41.00	0	0.00	40.00	2	5,035	0.04%
2018/07/04	4	44.00	4	44.03	42.65	0	4,985	0.00%
2018/07/03	1	45.70	0	0.00	43.95	1	4,978	0.02%
2018/07/02	2	45.50	0	0.00	44.35	2	4,947	0.04%
2018/06/29	0	0.00	1	46.30	45.05	-1	5,092	-0.02%
2018/06/28	11	45.39	8	45.63	45.15	3	5,028	0.06%
2018/06/27	10	43.75	0	0.00	43.85	10	4,687	0.21%
2018/06/25	0	0.00	27	40.22	40.25	-27	4,593	-0.59%
2018/06/22	26	39.77	0	0.00	39.30	26	4,566	0.57%
2018/06/14	1	42.10	1	44.40	41.40	0	4,441	0.00%
2018/06/13	0	0.00	5	41.40	42.10	-5	4,331	-0.12%
2018/06/12	5	42.95	0	0.00	42.00	5	4,294	0.12%
2018/06/11	4	41.85	0	0.00	41.70	4	4,250	0.09%
2018/06/06	4	41.94	4	43.00	42.20	0	4,146	0.00%
2018/05/30	0	0.00	1	41.80	42.95	-1	3,854	-0.03%
2018/05/28	4	42.53	1	43.55	43.55	3	3,659	0.08%
2018/05/22	0	0.00	1	38.10	37.60	-1	3,232	-0.03%
2018/05/21	5	36.30	30	36.67	37.00	-25	3,148	-0.79%
2018/05/18	41	36.79	15	36.58	35.85	26	3,080	0.84%
2018/05/17	0	0.00	1	35.60	35.55	-1	2,977	-0.03%
2018/05/15	0	0.00	1	37.00	38.25	-1	2,667	-0.04%
2018/05/14	0	0.00	15	33.73	34.80	-15	2,447	-0.61%
2018/05/11	26	33.00	26	33.41	32.20	0	2,327	0.00%
2018/05/10	29	33.07	50	32.76	33.05	-21	2,259	-0.93%
2018/05/09	37	32.14	0	0.00	31.60	37	2,144	1.73%
2018/04/25	1	34.80	86	34.44	34.30	-85	1,675	-5.07%
2018/04/24	1	35.00	1	37.00	32.20	0	1,536	0.00%
2018/04/23	26	34.94	0	0.00	35.65	26	1,352	1.92%
2018/04/20	70	31.10	10	30.75	32.45	60	1,276	4.70%
2018/04/19	23	29.01	160	29.87	29.50	-137	1,172	-11.69%	大賣/鉅額交易
2018/04/16	71	28.14	1	27.60	27.90	70	1,053	6.65%
2018/04/13	35	30.39	4	29.10	29.10	31	1,012	3.06%
2018/04/12	35	30.29	0	0.00	29.70	35	976	3.59%
2018/04/02	5	30.15	4	30.09	30.20	1	796	0.13%