• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    437.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.46%
  • 成交量
    2,940張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039439.395437.70437.0044,6440.09%
2024/12/021421.0010427.90439.00-94,676-0.19%
2024/11/294409.884412.13415.0004,7250.00%
2024/11/287411.216407.33409.5014,7670.02%
2024/11/274419.753416.00414.5014,8000.02%
2024/11/263421.003426.50425.0004,8330.00%
2024/11/252431.501438.50427.0014,9170.02%
2024/11/223435.1700.00432.5035,0420.06%
2024/11/211438.0000.00432.0015,1020.02%
2024/11/202432.752434.00433.5005,1530.00%
2024/11/1900.001425.00432.50-15,187-0.02%
2024/11/187421.576419.42414.5015,2710.02%
2024/11/157439.862449.50436.0055,3180.09%
2024/11/142446.001451.00443.5015,4820.02%
2024/11/137457.146457.42450.0015,5540.02%
2024/11/121452.007463.21463.50-65,604-0.11%
2024/11/114459.753462.17463.0015,6280.02%
2024/11/082463.001465.00465.5015,7200.02%
2024/11/072464.501460.50459.0015,7710.02%
2024/11/061459.501464.50455.0005,8210.00%
2024/11/054459.883456.33454.0015,8970.02%
2024/11/042454.752459.50458.0005,9400.00%
2024/11/011460.004460.38460.00-35,957-0.05%
2024/10/302446.251449.50452.0015,9750.02%
2024/10/291443.501449.00447.0006,0390.00%
2024/10/285451.703452.67449.0026,0750.03%
2024/10/253462.332462.50462.0016,1210.02%
2024/10/2412466.962469.25462.00106,1920.16%
2024/10/232482.003491.33476.50-16,261-0.02%
2024/10/227476.644470.50473.0036,3010.05%
2024/10/211488.001491.50483.0006,4020.00%
2024/10/1810487.701481.50480.5096,4880.14%
2024/10/172482.504491.00492.50-26,436-0.03%
2024/10/162483.005486.00485.00-36,402-0.05%
2024/10/156484.583480.50480.5036,3590.05%
2024/10/142485.5000.00491.5026,3260.03%
2024/10/115498.702493.75488.0036,3260.05%
2024/10/097500.712497.75498.5056,3310.08%
2024/10/0810505.3510504.50506.0006,3630.00%
2024/10/074470.1315473.93491.50-116,209-0.18%
2024/10/041449.509450.28447.00-86,234-0.13%
2024/10/014426.504430.88435.5006,3550.00%
2024/09/306432.834428.63424.5026,4820.03%
2024/09/278444.3810446.20439.50-26,568-0.03%
2024/09/269450.611454.00447.5086,6210.12%
2024/09/255452.808453.81453.50-36,752-0.04%
2024/09/244442.386452.25440.50-26,680-0.03%
2024/09/231454.503455.33453.00-26,591-0.03%
2024/09/2013448.3517450.65451.50-46,567-0.06%
2024/09/1910443.4011439.91437.50-16,371-0.02%
2024/09/184422.0015404.20426.50-116,110-0.18%
2024/09/164391.501392.50388.0036,0040.05%
2024/09/1310399.608400.75397.5026,0830.03%
2024/09/128393.134397.38397.5045,9970.07%
2024/09/111378.0010379.80383.00-95,919-0.15%
2024/09/104381.754384.00374.0005,9530.00%
2024/09/092376.502379.75379.0005,8840.00%
2024/09/069378.068383.56377.0015,8560.02%
2024/09/052379.001385.50371.0015,8190.02%
2024/09/0411382.9512384.04377.50-15,838-0.02%
2024/09/033400.171403.00397.0025,8360.03%
2024/09/022413.0000.00402.0025,8160.03%
2024/08/307432.004435.13431.5035,7340.05%
2024/08/296440.679440.50435.00-35,693-0.05%
2024/08/288437.6300.00436.0085,6630.14%
2024/08/272439.752445.50441.0005,6470.00%
2024/08/265453.0000.00435.0055,5800.09%
2024/08/232474.008466.13468.50-65,467-0.11%
2024/08/225458.104458.38453.0015,4100.02%
2024/08/215456.102460.25455.0035,3920.06%
2024/08/209475.6710477.75467.50-15,397-0.02%
2024/08/1900.001465.00466.00-15,300-0.02%
2024/08/167459.1410465.90452.50-35,228-0.06%
2024/08/151442.509435.28441.00-85,036-0.16%
2024/08/147431.0011432.45424.00-44,952-0.08%
2024/08/1300.005417.70423.50-54,834-0.10%
2024/08/125415.903421.33414.5024,8390.04%
2024/08/094389.257390.36396.00-34,747-0.06%
2024/08/084356.752362.75361.5024,6960.04%
2024/08/071364.003376.17371.00-24,703-0.04%
2024/08/067353.292348.25354.0054,6840.11%
2024/08/051359.001360.00354.5004,7130.00%
2024/08/021405.002404.00393.50-14,734-0.02%
2024/08/013418.008419.69418.50-54,834-0.10%
2024/07/311407.001410.00401.0004,8750.00%
2024/07/305405.505392.60405.5004,8860.00%
2024/07/297394.7111382.00382.00-44,873-0.08%
2024/07/262397.501403.00401.5014,8400.02%
2024/07/233405.335407.10409.00-24,820-0.04%
2024/07/229405.0000.00391.0094,7820.19%
2024/07/1912412.1312405.83420.0004,6900.00%
2024/07/184386.503381.67382.0014,6800.02%
2024/07/172408.501409.00409.0014,6830.02%
2024/07/167420.791423.50413.5064,7370.13%
2024/07/1500.001420.50423.50-14,883-0.02%
2024/07/124421.0000.00411.5044,9860.08%
2024/07/112443.5000.00438.0025,1600.04%
2024/07/102449.758459.69434.00-65,167-0.12%
2024/07/091433.0000.00446.5015,1160.02%
2024/07/085446.5000.00443.0055,1480.10%
2024/07/0517433.5615442.60451.5025,0140.04%
2024/07/045394.007394.43410.50-24,917-0.04%
2024/07/033382.6700.00373.5034,9150.06%
2024/07/023389.332391.00389.0014,9660.02%
2024/07/0112379.2515382.87388.50-35,209-0.06%
2024/06/282352.002355.00353.5005,2220.00%
2024/06/262349.004345.00354.00-25,435-0.04%
2024/06/252337.0000.00335.0025,5660.04%
2024/06/2400.002356.00342.00-25,822-0.03%
2024/06/201368.0000.00367.5016,1880.02%
2024/06/1900.004350.25349.00-46,142-0.07%
2024/06/1800.007345.86344.00-76,178-0.11%
2024/06/175351.3022354.77340.50-176,253-0.27%
2024/06/1400.001344.50344.50-16,372-0.02%
2024/06/131349.0000.00349.5016,5140.02%
2024/06/1200.002345.75345.00-26,570-0.03%
2024/06/115348.805356.90349.5006,6220.00%
2024/06/074334.001348.00347.0036,6820.04%
2024/06/064332.634341.50331.0006,7090.00%
2024/06/051329.0000.00327.0016,8130.01%
2024/06/045335.0000.00331.0056,9970.07%
2024/06/037336.141339.00339.0067,2020.08%
2024/05/315331.204335.00339.0017,3560.01%
2024/05/304331.5000.00330.0047,4300.05%
2024/05/291341.501343.50343.0007,5240.00%
2024/05/281342.0000.00342.0017,5560.01%
2024/05/2720348.0000.00342.50207,5940.26%
2024/05/2400.006351.00351.00-67,807-0.08%
2024/05/231332.002335.25334.00-18,147-0.01%
2024/05/221334.006333.75334.00-58,286-0.06%
2024/05/2100.006331.50334.50-68,459-0.07%
2024/05/203327.5000.00328.5038,5250.04%
2024/05/1700.001338.00338.00-18,577-0.01%
2024/05/167331.7112334.83332.50-58,622-0.06%
2024/05/152328.751320.00320.0018,7050.01%
2024/05/144321.501323.50323.5038,8870.03%
2024/05/135321.006323.67319.00-18,883-0.01%
2024/05/107350.2900.00345.0078,8150.08%
2024/05/095363.501364.00364.0048,7400.05%
2024/05/077362.7910363.15364.00-38,609-0.03%
2024/05/067346.0712353.38348.50-58,456-0.06%
2024/05/031350.006347.92342.50-58,341-0.06%
2024/05/0200.001346.50347.00-18,315-0.01%
2024/04/301338.005343.10338.00-48,312-0.05%
2024/04/291342.501342.50342.5008,2880.00%
2024/04/261335.004335.50335.00-38,274-0.04%
2024/04/251320.004327.00326.50-38,301-0.04%
2024/04/242332.757334.86328.50-58,289-0.06%
2024/04/234320.882314.75321.5028,2610.02%
2024/04/228314.944308.00304.5048,2450.05%
2024/04/1923320.5013318.73316.50108,1880.12%
2024/04/1818353.728359.06346.50108,0180.12%
2024/04/1713354.1515357.43363.00-27,899-0.03%
2024/04/1611334.454340.50340.0077,7500.09%
2024/04/128346.4411350.14341.00-37,539-0.04%
2024/04/112338.2500.00337.0027,4120.03%
2024/04/106345.2500.00341.0067,3500.08%
2024/04/099371.617374.00354.0027,2440.03%
2024/04/085373.302367.75364.5037,0950.04%
2024/04/0316366.1616372.72380.5006,9320.00%
2024/04/0200.0014327.59347.00-146,559-0.21%
2024/04/0111318.5914320.68315.50-36,367-0.05%
2024/03/2913308.1910304.50302.0036,1820.05%
2024/03/282316.751314.00309.0016,0760.02%
2024/03/277298.1415.2309.45317.50-8.25,884-0.14%
2024/03/2626298.3321306.24291.5055,6240.09%
2024/03/251298.5016294.38298.50-155,383-0.28%
2024/03/221288.007287.50287.00-65,235-0.11%
2024/03/211282.504284.38283.00-35,149-0.06%
2024/03/207281.361277.50277.5065,0970.12%
2024/03/195289.8013290.50290.00-85,006-0.16%
2024/03/186277.174283.00287.0024,8380.04%
2024/03/152267.002266.00266.0004,6860.00%
2024/03/141265.5000.00265.0014,6360.02%
2024/03/137269.931272.50276.0064,5640.13%
2024/03/121285.009283.83285.00-84,482-0.18%
2024/03/113282.003282.00280.5004,4130.00%
2024/03/085273.403263.50263.5024,2950.05%
2024/03/077288.0022292.27285.00-154,173-0.36%
2024/03/066283.17105283.90288.00-994,103-2.41% 大賣/
2024/03/055270.0020275.28275.00-154,037-0.37%
2024/03/04150272.871276.00268.001493,9693.75% 大買/鉅額交易
2024/03/012268.002269.00268.0003,9090.00%
2024/02/292.2267.0900.00267.002.23,9650.06%
2024/02/273266.332271.25266.5013,9440.03%
2024/02/2610281.355287.30293.5053,8400.13%
2024/02/238266.0039.3276.49278.50-31.33,611-0.87%
2024/02/221.3245.883.2249.63253.50-1.93,588-0.05%
2024/02/217239.215239.70239.5023,4070.06%
2024/02/200.2244.5000.00242.000.23,3510.01%
2024/02/198244.1300.00242.5083,2780.24%
2024/02/163249.834249.63247.50-13,224-0.03%
2024/02/156236.675240.60243.5013,0860.03%
2024/02/0500.003220.83221.50-32,926-0.10%
2024/02/021219.503219.67219.50-22,911-0.07%
2024/02/0100.004218.50218.50-42,900-0.14%
2024/01/316217.671215.50215.5052,8950.17%
2024/01/3000.002220.00220.00-22,862-0.07%
2024/01/262212.251210.50210.5012,8450.04%
2024/01/252217.751222.50216.0012,8400.04%
2024/01/241222.5000.00219.0012,8110.04%
2024/01/233218.672220.25220.0012,7630.04%
2024/01/224219.387221.14221.00-32,733-0.11%
2024/01/198214.2511217.27212.50-32,655-0.11%
2024/01/181216.5000.00209.5012,5830.04%
2024/01/174220.133219.00214.5012,5820.04%
2024/01/162216.001217.00217.0012,5150.04%
2024/01/151214.002212.25214.00-12,513-0.04%
2024/01/122210.7500.00210.5022,6020.08%
2024/01/1100.001210.50210.00-12,611-0.04%
2024/01/108208.753211.00206.0052,6120.19%
2024/01/0900.002201.50202.00-22,555-0.08%
2024/01/081198.501197.50197.5002,5720.00%
2024/01/051199.0000.00199.5012,6080.04%
2024/01/041206.501206.50206.5002,6260.00%
2023/12/2900.002212.75214.00-22,702-0.07%
2023/12/2800.001211.50213.00-12,713-0.04%
2023/12/272210.7500.00211.0022,7730.07%
2023/12/261207.001206.50206.5002,8640.00%
2023/12/222209.001206.50206.5012,9020.03%
2023/12/201215.501217.00213.5002,9920.00%
2023/12/192215.252217.25217.5003,0030.00%
2023/12/1800.001214.50214.50-13,006-0.03%
2023/12/152213.252212.25212.5003,0310.00%
2023/12/141213.501215.00213.5003,0740.00%
2023/12/1300.001213.00213.00-13,079-0.03%
2023/12/121212.002213.00211.00-13,062-0.03%
2023/12/118211.691211.50211.5073,0720.23%
2023/12/083218.833222.50219.5003,0530.00%
2023/12/072221.0000.00217.0023,0550.07%
2023/12/0510216.352218.25215.5083,0610.26%
2023/12/043226.832223.50223.5013,0440.03%
2023/12/013230.008228.94229.50-53,049-0.16%
2023/11/303224.171227.00221.0022,9500.07%
2023/11/293214.5000.00216.0032,8950.10%
2023/11/2820216.505217.70216.50152,9470.51%
2023/11/273224.675222.30219.50-22,961-0.07%
2023/11/2416214.2216216.16218.0002,9200.00%
2023/11/2215214.031215.00215.00142,8730.49%
2023/11/213201.6712199.79207.00-92,810-0.32%
2023/11/2000.001193.50193.50-12,842-0.04%
2023/11/091189.001189.00189.0003,9170.00%
2023/11/061191.0000.00193.0014,3920.02%
2023/11/031189.0000.00188.0014,6480.02%
2023/11/0200.002186.25186.50-25,016-0.04%
2023/11/0100.002180.00180.00-25,369-0.04%
2023/10/315180.0000.00181.0055,6020.09%
2023/10/271191.001188.00187.0006,1570.00%
2023/10/262190.001188.50188.5016,5490.02%
2023/10/231198.002198.75195.50-17,280-0.01%
2023/10/2000.001202.00202.00-17,469-0.01%
2023/10/135204.204200.63198.5018,1480.01%
2023/10/1200.001208.00207.00-18,461-0.01%
2023/10/0500.001207.00205.50-19,007-0.01%
2023/10/041199.002201.50202.00-19,120-0.01%
2023/10/034207.503208.00204.5019,1470.01%
2023/10/023202.673206.17212.0009,2180.00%
2023/09/281200.0000.00198.0019,2680.01%
2023/09/253200.002201.00198.0019,6560.01%
2023/09/221191.5000.00194.0019,6180.01%
2023/09/191203.504198.63195.00-39,684-0.03%
2023/09/1500.001210.00210.00-19,705-0.01%
2023/09/141215.501214.50214.5009,7740.00%
2023/09/132207.751207.00211.0019,8120.01%
2023/09/122208.251208.50207.0019,8680.01%
2023/09/115207.002209.00205.5039,9440.03%
2023/09/081217.001214.50214.50010,1480.00%
2023/09/061218.502216.00218.50-110,284-0.01%
2023/09/012212.751215.00212.00110,6880.01%
2023/08/313210.833211.50211.50010,7920.00%
2023/08/302219.0000.00212.50210,8130.02%
2023/08/2800.004220.25217.00-410,822-0.04%
2023/08/251226.003238.00226.00-210,788-0.02%
2023/08/2400.002241.00241.00-210,820-0.02%
2023/08/232241.251241.50246.00110,6990.01%
2023/08/229254.176251.67244.00310,6870.03%
2023/08/212241.005239.50240.00-310,521-0.03%
2023/08/185239.103230.67235.00210,4390.02%
2023/08/1711242.5511246.68249.00010,2620.00%
2023/08/164228.504229.38231.5009,9760.00%
2023/08/1510230.358232.25227.0029,9270.02%
2023/08/144220.752214.00224.5029,7770.02%
2023/08/115226.893226.50218.0029,6750.02%
2023/08/102222.756219.50222.00-49,512-0.04%
2023/08/0910247.304246.13240.5069,3130.06%
2023/08/0810250.458251.88257.0029,0390.02%
2023/08/074233.883238.33245.5018,6640.01%
2023/08/044209.7513213.08223.50-98,306-0.11%
2023/08/025213.2014216.93203.50-98,054-0.11%
2023/08/0112240.338238.25225.0047,8090.05%
2023/07/3120251.535259.60249.50157,4830.20%
2023/07/2812233.9216238.19242.50-47,079-0.06%
2023/07/276219.005219.20220.5016,8500.01%
2023/07/268220.569.2223.41217.00-1.26,633-0.02%
2023/07/253200.0051210.91212.00-486,254-0.77%
2023/07/2415186.9713188.65193.0026,0160.03%
2023/07/2172.2191.5551191.25188.5021.25,9030.36%
2023/07/203180.8386182.48190.00-835,607-1.48%
2023/07/1994176.3050183.50174.00445,4190.81%
2023/07/1866179.442185.00179.00645,3411.20%
2023/07/179188.0027188.70186.50-185,159-0.35%
2023/07/145173.402175.50180.5034,8040.06%
2023/07/1322170.163167.17164.50194,5420.42%
2023/07/125168.306163.75164.00-14,406-0.02%
2023/07/118166.314166.88166.0044,1640.10%
2023/07/102161.5000.00162.0024,0240.05%
2023/07/072159.503162.33160.00-13,978-0.03%
2023/07/063165.3300.00162.0033,8600.08%
2023/07/051161.002163.50160.50-13,705-0.03%
2023/07/0412163.9218165.94169.50-63,546-0.17%
2023/07/032152.502154.50154.5003,3090.00%
2023/06/301151.5000.00154.0013,2540.03%
2023/06/283147.173149.17146.0003,1830.00%
2023/06/211162.002161.50158.00-13,006-0.03%
2023/06/209161.443158.83157.5062,9550.20%
2023/06/1900.002157.00157.00-22,874-0.07%
2023/06/166162.257161.93161.50-12,805-0.04%
2023/06/153159.171163.00158.0022,7310.07%
2023/06/144162.752165.25157.5022,6290.08%
2023/06/131154.002162.00162.00-12,380-0.04%
2023/06/093147.5000.00150.0032,2070.14%
2023/06/082144.752143.00144.0002,0130.00%
2023/06/072134.5000.00134.5021,7370.12%
2023/06/0620118.5040119.05122.50-201,667-1.20%
2023/06/0500.006117.00114.00-61,473-0.41%
2023/06/0213110.3800.00112.00131,3710.95%
2023/06/0113106.122112.00112.00111,2860.85%
2023/05/312107.002107.50105.0001,2140.00%
2023/05/3020110.5022111.98108.00-21,155-0.17%
2023/05/292103.5000.00103.0021,0050.20%
2023/05/265105.005102.00104.5009560.00%
2023/05/2500.002103.50104.50-2877-0.23%
2023/05/194100.634100.4099.9007940.00%
2023/05/1800.00298.4097.20-2723-0.28%
2023/05/1500.00188.6088.30-1644-0.16%
2023/05/0800.00289.9089.90-2625-0.32%
2023/05/0200.00291.3091.30-2619-0.32%
2023/04/21287.50285.5085.5005510.00%
2023/04/1900.00287.8087.80-2523-0.38%
2023/04/1100.000.286.4586.70-0.2495-0.04%
2023/04/060.285.403084.6784.70-29.8462-6.44%
2023/03/313084.5000.0084.50304576.56%
2023/03/3000.000.484.8084.90-0.4448-0.08%
2023/03/290.483.1300.0083.900.44270.08%
2023/03/22183.700.583.4482.500.54010.12%
2023/03/210.282.0000.0082.100.23920.05%
2023/03/170.381.8700.0081.400.33930.08%
2023/03/1400.000.280.8080.20-0.2415-0.05%
2023/03/100.280.0000.0079.500.24440.04%
2023/03/09279.9000.0078.8024180.48%
2023/02/1000.001076.4876.10-10474-2.11%
2023/02/021076.9000.0076.80104862.06%
2023/01/1700.00172.8072.80-1476-0.21%
2022/12/2700.00572.8072.00-5490-1.02%
2022/12/23571.6000.0072.6054991.00%
2022/11/1500.00172.4072.50-1674-0.15%
2022/11/11169.1000.0068.5018770.11%
2022/09/3000.00264.7068.30-2978-0.20%
2022/09/19179.0000.0077.8011,0020.10%
2022/09/01484.60183.0083.0031,1300.27%
2022/08/26286.00284.6084.6001,1090.00%
2022/08/25785.96584.5884.4021,0990.18%
2022/08/2300.00181.4082.40-11,083-0.09%
2022/08/2200.00182.2082.00-11,145-0.09%
2022/08/19283.50283.9583.7001,1500.00%
2022/08/18981.40483.4081.9051,0450.48%
2022/08/1700.001077.1579.30-10955-1.05%
2022/08/161075.2900.0075.30109051.10%
2022/07/27172.60273.5573.70-1961-0.10%
2022/07/22174.9000.0074.1019750.10%
2022/07/18175.80174.7074.7009900.00%
2022/07/1400.00271.2571.10-2955-0.21%
2022/07/1300.00268.8568.80-2951-0.21%
2022/07/111370.12969.6969.3049580.42%
2022/06/2000.00182.9081.00-11,254-0.08%
2022/06/16390.30286.5086.5011,2440.08%
2022/06/10191.70191.6091.6001,2250.00%
2022/06/0200.00390.9090.90-31,232-0.24%
2022/05/30492.05191.0091.0031,2240.25%
2022/04/221079.401079.2079.2002,7460.00%
2022/04/2100.006781.0181.20-673,267-2.05%
2022/04/1300.00485.0085.50-46,074-0.07%
2022/04/1200.003583.0183.00-356,277-0.56%
2022/04/11387.07286.0084.5016,5150.02%
2022/03/28390.8000.0091.0037,9600.04%
2022/03/25191.5000.0090.5017,9570.01%
2022/03/24193.0000.0092.9017,9250.01%
2022/03/233294.613794.0593.70-57,883-0.06%
2022/03/21388.4000.0088.1037,7510.04%
2022/03/18688.18688.8088.8007,7650.00%
2022/03/17387.80389.6089.2007,7900.00%
2022/03/1600.00183.6084.20-17,783-0.01%
2022/02/22190.5000.0090.5018,0450.01%
2022/02/17295.5000.0093.7028,1200.02%
2022/02/1600.00696.8092.60-68,159-0.07%
2022/02/1500.001491.9090.00-148,102-0.17%
2022/02/141090.8000.0091.00108,2000.12%
2022/02/1100.001094.1093.80-108,335-0.12%
2022/02/10195.0000.0096.0018,3590.01%
2022/02/0900.00394.2396.80-38,350-0.04%
2022/02/071594.051695.8691.60-18,479-0.01%
2022/01/25493.4500.0091.0048,3860.05%
2022/01/241092.5010.494.7994.80-0.48,3410.00%
2022/01/2120100.5000.0096.00208,2360.24%
2022/01/2012102.5822104.50103.00-108,112-0.12%
2022/01/182101.002103.00103.0007,8620.00%
2022/01/1720103.8520105.05104.0007,7160.00%
2022/01/1411.4106.3211107.50102.500.47,4670.01%
2022/01/1318108.176109.33109.50126,9400.17%
2022/01/127108.4324110.77113.00-176,492-0.26%
2022/01/1120107.302111.25103.00185,8590.31%
2022/01/1015104.1715106.97110.5005,1020.00%
2022/01/0710100.5010100.50100.5004,7410.00%
2022/01/0627101.3727105.54105.0004,5600.00%
2022/01/052105.252102.0099.2004,1300.00%
2022/01/043109.673104.00107.0003,9270.00%
2022/01/036105.177108.14107.00-13,684-0.03%
2021/12/3011105.6411108.00108.0003,1270.00%
2021/12/292194.012695.3798.20-52,878-0.17%
2021/12/28587.6800.0089.3052,5420.20%
2021/12/2700.00284.4085.70-22,266-0.09%
2021/12/2200.00182.4081.20-12,222-0.04%
2021/12/16180.30281.8080.50-12,363-0.04%
2021/12/15479.5800.0079.5042,3730.17%
2021/11/2500.00184.7084.50-12,251-0.04%
2021/11/242084.031984.7485.6012,1900.05%
2021/11/22680.23681.1080.8002,1250.00%
2021/11/09175.90177.0077.4001,6550.00%
2021/11/05180.30175.5076.8001,7600.00%
2021/11/0400.00578.3880.60-51,679-0.30%
2021/10/2100.00667.6065.60-61,347-0.45%
2021/10/13463.7000.0062.5041,3290.30%
2021/10/12264.9000.0064.9021,3150.15%
2021/10/0700.00566.3066.70-51,308-0.38%
2021/10/06564.0000.0064.0051,3070.38%
2021/09/27273.10273.6072.7001,1990.00%
2021/09/22566.00568.3067.9001,0420.00%
2021/09/1700.001370.8968.40-131,028-1.26%
2021/09/1600.001167.5568.30-11996-1.10%
2021/09/0900.00266.7067.50-2953-0.21%
2021/09/07366.0300.0066.1039290.32%
2021/09/061067.692667.0766.90-16921-1.74%
2021/09/032869.15768.8969.30219082.31%
2021/09/0200.00267.3567.40-2881-0.23%
2021/09/0110568.48369.7067.8010285012.00% 大買/鉅額交易
2021/08/30368.8000.0068.7038020.37%
2021/08/25265.5000.0065.9026580.30%
2021/08/1200.00268.2069.00-2522-0.38%
2021/08/1100.00165.8066.80-1443-0.23%
2021/08/1000.00464.5063.20-4327-1.22%
2021/08/02259.5000.0059.9023640.55%
2021/05/27160.4000.0060.3011,1640.09%
2021/05/04465.5500.0064.3041,1320.35%
2021/05/03869.5000.0067.8081,1200.71%
2021/04/29270.4000.0071.1021,1080.18%
2021/04/2200.00172.5069.50-11,215-0.08%
2021/04/2000.00372.2072.20-31,207-0.25%
2021/04/19570.801370.8970.70-81,216-0.66%
2021/04/16172.1000.0071.7011,2510.08%
2021/04/1500.002572.7273.10-251,242-2.01%
2021/04/148573.415072.6473.70351,2362.83%
2021/04/1300.00472.0571.30-41,187-0.34%
2021/04/09273.7000.0071.8021,1890.17%
2021/04/08776.0000.0074.0071,1620.60%
2021/04/07674.72575.8076.3011,0850.09%
2021/04/0600.00272.3071.60-21,002-0.20%
2021/04/0100.001069.0568.40-10960-1.04%
2021/03/29569.20569.0068.4009590.00%
2021/02/171061.601062.9062.9002,2150.00%
2021/01/1800.00167.0067.00-12,126-0.05%
2021/01/151066.7500.0065.80102,1040.48%
2021/01/05165.60165.7065.5001,9330.00%
2020/12/2300.00161.9062.50-11,933-0.05%
2020/12/1800.00362.9062.10-31,909-0.16%
2020/12/17164.30163.0062.9001,8780.00%
2020/12/1500.00164.0063.40-11,841-0.05%
2020/12/14265.5000.0065.4021,8190.11%
2020/12/09174.5000.0073.5011,6680.06%
2020/12/0700.00169.5071.90-11,386-0.07%
2020/12/04372.40172.0072.1021,2770.16%
2020/12/03369.7000.0069.0031,1070.27%
2020/12/0200.00168.0068.00-1870-0.11%
2020/11/16260.50161.6060.5019250.11%
2020/10/1300.00259.1058.80-22,274-0.09%
2020/10/12260.4000.0061.0022,2700.09%
2020/09/1800.00258.3058.20-22,248-0.09%
2020/09/0300.00359.2058.90-32,196-0.14%
2020/09/0100.00159.2059.00-12,187-0.05%
2020/08/2800.00259.9060.50-22,182-0.09%
2020/08/27661.58164.5062.0052,1520.23%
2020/08/26259.2000.0060.7021,9970.10%
2020/08/21154.10153.4054.7001,9010.00%
2020/08/20152.4000.0051.9011,8900.05%
2020/08/1300.00156.9055.80-11,839-0.05%
2020/08/1200.003956.0456.10-391,828-2.13%
2020/08/1000.00561.5061.30-51,773-0.28%
2020/08/0700.00160.9060.90-11,759-0.06%
2020/08/0600.00163.1061.60-11,746-0.06%
2020/08/05663.2200.0063.8061,7250.35%
2020/08/04560.84861.6062.40-31,667-0.18%
2020/08/0300.00158.4058.50-11,615-0.06%
2020/07/2700.00162.0061.10-11,478-0.07%
2020/07/24460.85960.1859.00-51,399-0.36%
2020/07/23865.031464.9663.50-61,304-0.46%
2020/07/22265.60163.4063.5011,2110.08%
2020/07/21965.30865.4668.4011,0520.10%
2020/07/201464.30363.3763.80118391.31%
2020/07/17459.5500.0060.4046000.67%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/13150.7000.0050.7014560.22%
2020/07/0900.00152.0053.70-1420-0.24%
2020/07/03547.9400.0047.9053581.39%
2020/06/3000.00146.7046.75-1354-0.28%
2020/06/22449.00449.3049.3003500.00%
2020/05/12349.20349.0749.0504390.00%
2020/05/0800.00148.2048.10-1428-0.23%
2020/04/3000.00147.3047.40-1435-0.23%
2020/04/20149.2000.0049.0014780.21%
2020/03/2700.00239.3038.55-2590-0.34%
2020/03/11149.3500.0049.3511,0310.10%
2020/03/0900.00450.9550.60-41,037-0.39%
2020/03/0300.00153.8053.40-11,204-0.08%
2020/02/20457.7000.0057.8041,2610.32%
2020/02/1900.00156.2056.80-11,263-0.08%
2020/02/1200.00157.2057.40-11,297-0.08%
2020/02/0400.00155.2055.50-11,297-0.08%
2020/02/03152.0000.0054.3011,2970.08%
2020/01/1600.00163.0062.90-11,248-0.08%
2019/12/31165.50165.3065.2001,2940.00%
2019/12/2700.00167.7066.70-11,261-0.08%
2019/12/20167.0000.0065.4011,1940.08%
2019/12/18268.7000.0068.3021,1570.17%
2019/12/164669.37269.1068.40441,1063.98%
2019/12/13267.85167.7067.9011,0200.10%
2019/12/12364.87366.9767.9008870.00%
2019/11/2800.00163.0063.40-1599-0.17%
2019/11/2700.00161.0062.00-1477-0.21%
2019/11/2600.00156.7056.40-1411-0.24%
2019/11/0800.00156.5056.50-1352-0.28%
2019/10/3000.001055.5055.80-10389-2.57%
2019/10/24156.4000.0056.1015420.18%
2019/08/2200.000.162.7062.70-0.1551-0.01%
2019/08/2000.000.462.1062.20-0.4547-0.08%
2019/08/060.560.3000.0060.500.55650.09%
2019/08/02163.1000.0063.1015840.17%
2019/07/311067.9000.0067.50105721.75%
2019/07/3000.00168.0067.80-1572-0.17%
2019/07/29570.02571.1071.2004990.00%
2019/07/23263.7000.0064.3024550.44%
2019/06/25163.0000.0062.6011,0000.10%
2019/05/2100.00161.2061.20-11,315-0.08%
2019/05/17160.5000.0060.2011,3400.07%
2019/05/1500.00162.2062.60-11,396-0.07%
2019/05/13162.1000.0061.2011,4070.07%
2019/04/17977.091178.2577.60-21,364-0.15%
2019/04/1600.00172.7073.50-11,258-0.08%
2019/04/15268.45272.3572.6001,2330.00%
2019/04/12268.9000.0067.7021,1970.17%
2019/04/08473.00573.8075.00-11,062-0.09%
2019/04/0300.00272.3073.00-21,021-0.20%
2019/04/02673.50372.4073.0039820.31%
2019/02/21271.80173.8069.5016020.17%
2019/02/1300.00171.0071.70-1399-0.25%
2019/01/3000.00267.0066.90-2337-0.59%
2019/01/29362.9000.0066.0033090.97%
2019/01/2500.00456.0057.30-4214-1.86%
2019/01/24552.40152.1052.1041862.14%
2018/09/2500.00565.1865.30-51,043-0.48%
2018/09/21563.8600.0064.1051,0640.47%
2018/09/1400.00462.6062.50-41,223-0.33%
2018/09/12459.5800.0059.0041,2150.33%
2018/09/1000.00164.6063.00-11,178-0.08%
2018/08/23180.0000.0077.0011,1240.09%
2018/08/22881.85881.9080.6001,1150.00%
2018/08/0600.00179.3081.10-11,057-0.09%
2018/08/03181.4000.0079.5011,0250.10%
2018/08/01187.2000.0084.0011,0110.10%
2018/07/30183.50184.4083.2009770.00%
2018/07/26181.70182.5081.7001,0000.00%
2018/07/25184.00385.0084.00-2994-0.20%
2018/07/24283.3500.0082.9029790.20%
2018/07/20192.20195.0095.5009000.00%
2018/07/1900.00292.0089.30-2814-0.25%
2018/07/13283.9500.0084.0027530.27%
2018/06/1100.00261.5061.80-2526-0.38%
2018/06/0800.00161.5060.90-1524-0.19%
2018/06/07161.30262.1061.10-1524-0.19%
2018/06/0600.00260.8061.10-2527-0.38%
2018/06/05560.8000.0059.9055280.95%
2018/06/04161.6000.0061.6015210.19%
2018/05/2400.00162.3062.80-1513-0.19%
2018/05/22162.50163.5062.6005430.00%
2018/04/10168.7000.0067.5017520.13%
2018/03/2100.00371.9072.00-3865-0.35%
2018/03/15174.3000.0074.2011,0470.10%
2018/02/231080.901077.6376.1001,5850.00%
2018/01/18189.6000.0089.2011,6080.06%
2018/01/17186.9000.0086.8011,5950.06%
2018/01/1000.00786.4085.00-71,814-0.39%
2018/01/092087.201486.9086.9061,8460.32%
2018/01/0800.0016087.0586.60-1601,853-8.63% 大賣/鉅額交易
2018/01/0500.00184.7084.40-11,849-0.05%
2018/01/041384.78484.0084.0091,8640.48%
2018/01/02583.0000.0083.0052,0420.24%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章