辛耘 (3583)-陽信券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	350.00	6	347.92	342.50	-5	8,341	-0.06%
2024/05/02	0	0.00	1	346.50	347.00	-1	8,315	-0.01%
2024/04/30	1	338.00	5	343.10	338.00	-4	8,312	-0.05%
2024/04/29	1	342.50	1	342.50	342.50	0	8,288	0.00%
2024/04/26	1	335.00	4	335.50	335.00	-3	8,274	-0.04%
2024/04/25	1	320.00	4	327.00	326.50	-3	8,301	-0.04%
2024/04/24	2	332.75	7	334.86	328.50	-5	8,289	-0.06%
2024/04/23	4	320.88	2	314.75	321.50	2	8,261	0.02%
2024/04/22	8	314.94	4	308.00	304.50	4	8,245	0.05%
2024/04/19	23	320.50	13	318.73	316.50	10	8,188	0.12%
2024/04/18	18	353.72	8	359.06	346.50	10	8,018	0.12%
2024/04/17	13	354.15	15	357.43	363.00	-2	7,899	-0.03%
2024/04/16	11	334.45	4	340.50	340.00	7	7,750	0.09%
2024/04/12	8	346.44	11	350.14	341.00	-3	7,539	-0.04%
2024/04/11	2	338.25	0	0.00	337.00	2	7,412	0.03%
2024/04/10	6	345.25	0	0.00	341.00	6	7,350	0.08%
2024/04/09	9	371.61	7	374.00	354.00	2	7,244	0.03%
2024/04/08	5	373.30	2	367.75	364.50	3	7,095	0.04%
2024/04/03	16	366.16	16	372.72	380.50	0	6,932	0.00%
2024/04/02	0	0.00	14	327.59	347.00	-14	6,559	-0.21%
2024/04/01	11	318.59	14	320.68	315.50	-3	6,367	-0.05%
2024/03/29	13	308.19	10	304.50	302.00	3	6,182	0.05%
2024/03/28	2	316.75	1	314.00	309.00	1	6,076	0.02%
2024/03/27	7	298.14	15.2	309.45	317.50	-8.2	5,884	-0.14%
2024/03/26	26	298.33	21	306.24	291.50	5	5,624	0.09%
2024/03/25	1	298.50	16	294.38	298.50	-15	5,383	-0.28%
2024/03/22	1	288.00	7	287.50	287.00	-6	5,235	-0.11%
2024/03/21	1	282.50	4	284.38	283.00	-3	5,149	-0.06%
2024/03/20	7	281.36	1	277.50	277.50	6	5,097	0.12%
2024/03/19	5	289.80	13	290.50	290.00	-8	5,006	-0.16%
2024/03/18	6	277.17	4	283.00	287.00	2	4,838	0.04%
2024/03/15	2	267.00	2	266.00	266.00	0	4,686	0.00%
2024/03/14	1	265.50	0	0.00	265.00	1	4,636	0.02%
2024/03/13	7	269.93	1	272.50	276.00	6	4,564	0.13%
2024/03/12	1	285.00	9	283.83	285.00	-8	4,482	-0.18%
2024/03/11	3	282.00	3	282.00	280.50	0	4,413	0.00%
2024/03/08	5	273.40	3	263.50	263.50	2	4,295	0.05%
2024/03/07	7	288.00	22	292.27	285.00	-15	4,173	-0.36%
2024/03/06	6	283.17	105	283.90	288.00	-99	4,103	-2.41%	大賣/
2024/03/05	5	270.00	20	275.28	275.00	-15	4,037	-0.37%
2024/03/04	150	272.87	1	276.00	268.00	149	3,969	3.75%	大買/鉅額交易
2024/03/01	2	268.00	2	269.00	268.00	0	3,909	0.00%
2024/02/29	2.2	267.09	0	0.00	267.00	2.2	3,965	0.06%
2024/02/27	3	266.33	2	271.25	266.50	1	3,944	0.03%
2024/02/26	10	281.35	5	287.30	293.50	5	3,840	0.13%
2024/02/23	8	266.00	39.3	276.49	278.50	-31.3	3,611	-0.87%
2024/02/22	1.3	245.88	3.2	249.63	253.50	-1.9	3,588	-0.05%
2024/02/21	7	239.21	5	239.70	239.50	2	3,407	0.06%
2024/02/20	0.2	244.50	0	0.00	242.00	0.2	3,351	0.01%
2024/02/19	8	244.13	0	0.00	242.50	8	3,278	0.24%
2024/02/16	3	249.83	4	249.63	247.50	-1	3,224	-0.03%
2024/02/15	6	236.67	5	240.60	243.50	1	3,086	0.03%
2024/02/05	0	0.00	3	220.83	221.50	-3	2,926	-0.10%
2024/02/02	1	219.50	3	219.67	219.50	-2	2,911	-0.07%
2024/02/01	0	0.00	4	218.50	218.50	-4	2,900	-0.14%
2024/01/31	6	217.67	1	215.50	215.50	5	2,895	0.17%
2024/01/30	0	0.00	2	220.00	220.00	-2	2,862	-0.07%
2024/01/26	2	212.25	1	210.50	210.50	1	2,845	0.04%
2024/01/25	2	217.75	1	222.50	216.00	1	2,840	0.04%
2024/01/24	1	222.50	0	0.00	219.00	1	2,811	0.04%
2024/01/23	3	218.67	2	220.25	220.00	1	2,763	0.04%
2024/01/22	4	219.38	7	221.14	221.00	-3	2,733	-0.11%
2024/01/19	8	214.25	11	217.27	212.50	-3	2,655	-0.11%
2024/01/18	1	216.50	0	0.00	209.50	1	2,583	0.04%
2024/01/17	4	220.13	3	219.00	214.50	1	2,582	0.04%
2024/01/16	2	216.00	1	217.00	217.00	1	2,515	0.04%
2024/01/15	1	214.00	2	212.25	214.00	-1	2,513	-0.04%
2024/01/12	2	210.75	0	0.00	210.50	2	2,602	0.08%
2024/01/11	0	0.00	1	210.50	210.00	-1	2,611	-0.04%
2024/01/10	8	208.75	3	211.00	206.00	5	2,612	0.19%
2024/01/09	0	0.00	2	201.50	202.00	-2	2,555	-0.08%
2024/01/08	1	198.50	1	197.50	197.50	0	2,572	0.00%
2024/01/05	1	199.00	0	0.00	199.50	1	2,608	0.04%
2024/01/04	1	206.50	1	206.50	206.50	0	2,626	0.00%
2023/12/29	0	0.00	2	212.75	214.00	-2	2,702	-0.07%
2023/12/28	0	0.00	1	211.50	213.00	-1	2,713	-0.04%
2023/12/27	2	210.75	0	0.00	211.00	2	2,773	0.07%
2023/12/26	1	207.00	1	206.50	206.50	0	2,864	0.00%
2023/12/22	2	209.00	1	206.50	206.50	1	2,902	0.03%
2023/12/20	1	215.50	1	217.00	213.50	0	2,992	0.00%
2023/12/19	2	215.25	2	217.25	217.50	0	3,003	0.00%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/15	2	213.25	2	212.25	212.50	0	3,031	0.00%
2023/12/14	1	213.50	1	215.00	213.50	0	3,074	0.00%
2023/12/13	0	0.00	1	213.00	213.00	-1	3,079	-0.03%
2023/12/12	1	212.00	2	213.00	211.00	-1	3,062	-0.03%
2023/12/11	8	211.69	1	211.50	211.50	7	3,072	0.23%
2023/12/08	3	218.83	3	222.50	219.50	0	3,053	0.00%
2023/12/07	2	221.00	0	0.00	217.00	2	3,055	0.07%
2023/12/05	10	216.35	2	218.25	215.50	8	3,061	0.26%
2023/12/04	3	226.83	2	223.50	223.50	1	3,044	0.03%
2023/12/01	3	230.00	8	228.94	229.50	-5	3,049	-0.16%
2023/11/30	3	224.17	1	227.00	221.00	2	2,950	0.07%
2023/11/29	3	214.50	0	0.00	216.00	3	2,895	0.10%
2023/11/28	20	216.50	5	217.70	216.50	15	2,947	0.51%
2023/11/27	3	224.67	5	222.30	219.50	-2	2,961	-0.07%
2023/11/24	16	214.22	16	216.16	218.00	0	2,920	0.00%
2023/11/22	15	214.03	1	215.00	215.00	14	2,873	0.49%
2023/11/21	3	201.67	12	199.79	207.00	-9	2,810	-0.32%
2023/11/20	0	0.00	1	193.50	193.50	-1	2,842	-0.04%
2023/11/09	1	189.00	1	189.00	189.00	0	3,917	0.00%
2023/11/06	1	191.00	0	0.00	193.00	1	4,392	0.02%
2023/11/03	1	189.00	0	0.00	188.00	1	4,648	0.02%
2023/11/02	0	0.00	2	186.25	186.50	-2	5,016	-0.04%
2023/11/01	0	0.00	2	180.00	180.00	-2	5,369	-0.04%
2023/10/31	5	180.00	0	0.00	181.00	5	5,602	0.09%
2023/10/27	1	191.00	1	188.00	187.00	0	6,157	0.00%
2023/10/26	2	190.00	1	188.50	188.50	1	6,549	0.02%
2023/10/23	1	198.00	2	198.75	195.50	-1	7,280	-0.01%
2023/10/20	0	0.00	1	202.00	202.00	-1	7,469	-0.01%
2023/10/13	5	204.20	4	200.63	198.50	1	8,148	0.01%
2023/10/12	0	0.00	1	208.00	207.00	-1	8,461	-0.01%
2023/10/05	0	0.00	1	207.00	205.50	-1	9,007	-0.01%
2023/10/04	1	199.00	2	201.50	202.00	-1	9,120	-0.01%
2023/10/03	4	207.50	3	208.00	204.50	1	9,147	0.01%
2023/10/02	3	202.67	3	206.17	212.00	0	9,218	0.00%
2023/09/28	1	200.00	0	0.00	198.00	1	9,268	0.01%
2023/09/25	3	200.00	2	201.00	198.00	1	9,656	0.01%
2023/09/22	1	191.50	0	0.00	194.00	1	9,618	0.01%
2023/09/19	1	203.50	4	198.63	195.00	-3	9,684	-0.03%
2023/09/15	0	0.00	1	210.00	210.00	-1	9,705	-0.01%
2023/09/14	1	215.50	1	214.50	214.50	0	9,774	0.00%
2023/09/13	2	207.75	1	207.00	211.00	1	9,812	0.01%
2023/09/12	2	208.25	1	208.50	207.00	1	9,868	0.01%
2023/09/11	5	207.00	2	209.00	205.50	3	9,944	0.03%
2023/09/08	1	217.00	1	214.50	214.50	0	10,148	0.00%
2023/09/06	1	218.50	2	216.00	218.50	-1	10,284	-0.01%
2023/09/01	2	212.75	1	215.00	212.00	1	10,688	0.01%
2023/08/31	3	210.83	3	211.50	211.50	0	10,792	0.00%
2023/08/30	2	219.00	0	0.00	212.50	2	10,813	0.02%
2023/08/28	0	0.00	4	220.25	217.00	-4	10,822	-0.04%
2023/08/25	1	226.00	3	238.00	226.00	-2	10,788	-0.02%
2023/08/24	0	0.00	2	241.00	241.00	-2	10,820	-0.02%
2023/08/23	2	241.25	1	241.50	246.00	1	10,699	0.01%
2023/08/22	9	254.17	6	251.67	244.00	3	10,687	0.03%
2023/08/21	2	241.00	5	239.50	240.00	-3	10,521	-0.03%
2023/08/18	5	239.10	3	230.67	235.00	2	10,439	0.02%
2023/08/17	11	242.55	11	246.68	249.00	0	10,262	0.00%
2023/08/16	4	228.50	4	229.38	231.50	0	9,976	0.00%
2023/08/15	10	230.35	8	232.25	227.00	2	9,927	0.02%
2023/08/14	4	220.75	2	214.00	224.50	2	9,777	0.02%
2023/08/11	5	226.89	3	226.50	218.00	2	9,675	0.02%
2023/08/10	2	222.75	6	219.50	222.00	-4	9,512	-0.04%
2023/08/09	10	247.30	4	246.13	240.50	6	9,313	0.06%
2023/08/08	10	250.45	8	251.88	257.00	2	9,039	0.02%
2023/08/07	4	233.88	3	238.33	245.50	1	8,664	0.01%
2023/08/04	4	209.75	13	213.08	223.50	-9	8,306	-0.11%
2023/08/02	5	213.20	14	216.93	203.50	-9	8,054	-0.11%
2023/08/01	12	240.33	8	238.25	225.00	4	7,809	0.05%
2023/07/31	20	251.53	5	259.60	249.50	15	7,483	0.20%
2023/07/28	12	233.92	16	238.19	242.50	-4	7,079	-0.06%
2023/07/27	6	219.00	5	219.20	220.50	1	6,850	0.01%
2023/07/26	8	220.56	9.2	223.41	217.00	-1.2	6,633	-0.02%
2023/07/25	3	200.00	51	210.91	212.00	-48	6,254	-0.77%
2023/07/24	15	186.97	13	188.65	193.00	2	6,016	0.03%
2023/07/21	72.2	191.55	51	191.25	188.50	21.2	5,903	0.36%
2023/07/20	3	180.83	86	182.48	190.00	-83	5,607	-1.48%
2023/07/19	94	176.30	50	183.50	174.00	44	5,419	0.81%
2023/07/18	66	179.44	2	185.00	179.00	64	5,341	1.20%
2023/07/17	9	188.00	27	188.70	186.50	-18	5,159	-0.35%
2023/07/14	5	173.40	2	175.50	180.50	3	4,804	0.06%
2023/07/13	22	170.16	3	167.17	164.50	19	4,542	0.42%
2023/07/12	5	168.30	6	163.75	164.00	-1	4,406	-0.02%
2023/07/11	8	166.31	4	166.88	166.00	4	4,164	0.10%
2023/07/10	2	161.50	0	0.00	162.00	2	4,024	0.05%
2023/07/07	2	159.50	3	162.33	160.00	-1	3,978	-0.03%
2023/07/06	3	165.33	0	0.00	162.00	3	3,860	0.08%
2023/07/05	1	161.00	2	163.50	160.50	-1	3,705	-0.03%
2023/07/04	12	163.92	18	165.94	169.50	-6	3,546	-0.17%
2023/07/03	2	152.50	2	154.50	154.50	0	3,309	0.00%
2023/06/30	1	151.50	0	0.00	154.00	1	3,254	0.03%
2023/06/28	3	147.17	3	149.17	146.00	0	3,183	0.00%
2023/06/21	1	162.00	2	161.50	158.00	-1	3,006	-0.03%
2023/06/20	9	161.44	3	158.83	157.50	6	2,955	0.20%
2023/06/19	0	0.00	2	157.00	157.00	-2	2,874	-0.07%
2023/06/16	6	162.25	7	161.93	161.50	-1	2,805	-0.04%
2023/06/15	3	159.17	1	163.00	158.00	2	2,731	0.07%
2023/06/14	4	162.75	2	165.25	157.50	2	2,629	0.08%
2023/06/13	1	154.00	2	162.00	162.00	-1	2,380	-0.04%
2023/06/09	3	147.50	0	0.00	150.00	3	2,207	0.14%
2023/06/08	2	144.75	2	143.00	144.00	0	2,013	0.00%
2023/06/07	2	134.50	0	0.00	134.50	2	1,737	0.12%
2023/06/06	20	118.50	40	119.05	122.50	-20	1,667	-1.20%
2023/06/05	0	0.00	6	117.00	114.00	-6	1,473	-0.41%
2023/06/02	13	110.38	0	0.00	112.00	13	1,371	0.95%
2023/06/01	13	106.12	2	112.00	112.00	11	1,286	0.85%
2023/05/31	2	107.00	2	107.50	105.00	0	1,214	0.00%
2023/05/30	20	110.50	22	111.98	108.00	-2	1,155	-0.17%
2023/05/29	2	103.50	0	0.00	103.00	2	1,005	0.20%
2023/05/26	5	105.00	5	102.00	104.50	0	956	0.00%
2023/05/25	0	0.00	2	103.50	104.50	-2	877	-0.23%
2023/05/19	4	100.63	4	100.40	99.90	0	794	0.00%
2023/05/18	0	0.00	2	98.40	97.20	-2	723	-0.28%
2023/05/15	0	0.00	1	88.60	88.30	-1	644	-0.16%
2023/05/08	0	0.00	2	89.90	89.90	-2	625	-0.32%
2023/05/02	0	0.00	2	91.30	91.30	-2	619	-0.32%
2023/04/21	2	87.50	2	85.50	85.50	0	551	0.00%
2023/04/19	0	0.00	2	87.80	87.80	-2	523	-0.38%
2023/04/11	0	0.00	0.2	86.45	86.70	-0.2	495	-0.04%
2023/04/06	0.2	85.40	30	84.67	84.70	-29.8	462	-6.44%
2023/03/31	30	84.50	0	0.00	84.50	30	457	6.56%
2023/03/30	0	0.00	0.4	84.80	84.90	-0.4	448	-0.08%
2023/03/29	0.4	83.13	0	0.00	83.90	0.4	427	0.08%
2023/03/22	1	83.70	0.5	83.44	82.50	0.5	401	0.12%
2023/03/21	0.2	82.00	0	0.00	82.10	0.2	392	0.05%
2023/03/17	0.3	81.87	0	0.00	81.40	0.3	393	0.08%
2023/03/14	0	0.00	0.2	80.80	80.20	-0.2	415	-0.05%
2023/03/10	0.2	80.00	0	0.00	79.50	0.2	444	0.04%
2023/03/09	2	79.90	0	0.00	78.80	2	418	0.48%
2023/02/10	0	0.00	10	76.48	76.10	-10	474	-2.11%
2023/02/02	10	76.90	0	0.00	76.80	10	486	2.06%
2023/01/17	0	0.00	1	72.80	72.80	-1	476	-0.21%
2022/12/27	0	0.00	5	72.80	72.00	-5	490	-1.02%
2022/12/23	5	71.60	0	0.00	72.60	5	499	1.00%
2022/11/15	0	0.00	1	72.40	72.50	-1	674	-0.15%
2022/11/11	1	69.10	0	0.00	68.50	1	877	0.11%
2022/09/30	0	0.00	2	64.70	68.30	-2	978	-0.20%
2022/09/19	1	79.00	0	0.00	77.80	1	1,002	0.10%
2022/09/01	4	84.60	1	83.00	83.00	3	1,130	0.27%
2022/08/26	2	86.00	2	84.60	84.60	0	1,109	0.00%
2022/08/25	7	85.96	5	84.58	84.40	2	1,099	0.18%
2022/08/23	0	0.00	1	81.40	82.40	-1	1,083	-0.09%
2022/08/22	0	0.00	1	82.20	82.00	-1	1,145	-0.09%
2022/08/19	2	83.50	2	83.95	83.70	0	1,150	0.00%
2022/08/18	9	81.40	4	83.40	81.90	5	1,045	0.48%
2022/08/17	0	0.00	10	77.15	79.30	-10	955	-1.05%
2022/08/16	10	75.29	0	0.00	75.30	10	905	1.10%
2022/07/27	1	72.60	2	73.55	73.70	-1	961	-0.10%
2022/07/22	1	74.90	0	0.00	74.10	1	975	0.10%
2022/07/18	1	75.80	1	74.70	74.70	0	990	0.00%
2022/07/14	0	0.00	2	71.25	71.10	-2	955	-0.21%
2022/07/13	0	0.00	2	68.85	68.80	-2	951	-0.21%
2022/07/11	13	70.12	9	69.69	69.30	4	958	0.42%
2022/06/20	0	0.00	1	82.90	81.00	-1	1,254	-0.08%
2022/06/16	3	90.30	2	86.50	86.50	1	1,244	0.08%
2022/06/10	1	91.70	1	91.60	91.60	0	1,225	0.00%
2022/06/02	0	0.00	3	90.90	90.90	-3	1,232	-0.24%
2022/05/30	4	92.05	1	91.00	91.00	3	1,224	0.25%
2022/04/22	10	79.40	10	79.20	79.20	0	2,746	0.00%
2022/04/21	0	0.00	67	81.01	81.20	-67	3,267	-2.05%
2022/04/13	0	0.00	4	85.00	85.50	-4	6,074	-0.07%
2022/04/12	0	0.00	35	83.01	83.00	-35	6,277	-0.56%
2022/04/11	3	87.07	2	86.00	84.50	1	6,515	0.02%
2022/03/28	3	90.80	0	0.00	91.00	3	7,960	0.04%
2022/03/25	1	91.50	0	0.00	90.50	1	7,957	0.01%
2022/03/24	1	93.00	0	0.00	92.90	1	7,925	0.01%
2022/03/23	32	94.61	37	94.05	93.70	-5	7,883	-0.06%
2022/03/21	3	88.40	0	0.00	88.10	3	7,751	0.04%
2022/03/18	6	88.18	6	88.80	88.80	0	7,765	0.00%
2022/03/17	3	87.80	3	89.60	89.20	0	7,790	0.00%
2022/03/16	0	0.00	1	83.60	84.20	-1	7,783	-0.01%
2022/02/22	1	90.50	0	0.00	90.50	1	8,045	0.01%
2022/02/17	2	95.50	0	0.00	93.70	2	8,120	0.02%
2022/02/16	0	0.00	6	96.80	92.60	-6	8,159	-0.07%
2022/02/15	0	0.00	14	91.90	90.00	-14	8,102	-0.17%
2022/02/14	10	90.80	0	0.00	91.00	10	8,200	0.12%
2022/02/11	0	0.00	10	94.10	93.80	-10	8,335	-0.12%
2022/02/10	1	95.00	0	0.00	96.00	1	8,359	0.01%
2022/02/09	0	0.00	3	94.23	96.80	-3	8,350	-0.04%
2022/02/07	15	94.05	16	95.86	91.60	-1	8,479	-0.01%
2022/01/25	4	93.45	0	0.00	91.00	4	8,386	0.05%
2022/01/24	10	92.50	10.4	94.79	94.80	-0.4	8,341	0.00%
2022/01/21	20	100.50	0	0.00	96.00	20	8,236	0.24%
2022/01/20	12	102.58	22	104.50	103.00	-10	8,112	-0.12%
2022/01/18	2	101.00	2	103.00	103.00	0	7,862	0.00%
2022/01/17	20	103.85	20	105.05	104.00	0	7,716	0.00%
2022/01/14	11.4	106.32	11	107.50	102.50	0.4	7,467	0.01%
2022/01/13	18	108.17	6	109.33	109.50	12	6,940	0.17%
2022/01/12	7	108.43	24	110.77	113.00	-17	6,492	-0.26%
2022/01/11	20	107.30	2	111.25	103.00	18	5,859	0.31%
2022/01/10	15	104.17	15	106.97	110.50	0	5,102	0.00%
2022/01/07	10	100.50	10	100.50	100.50	0	4,741	0.00%
2022/01/06	27	101.37	27	105.54	105.00	0	4,560	0.00%
2022/01/05	2	105.25	2	102.00	99.20	0	4,130	0.00%
2022/01/04	3	109.67	3	104.00	107.00	0	3,927	0.00%
2022/01/03	6	105.17	7	108.14	107.00	-1	3,684	-0.03%
2021/12/30	11	105.64	11	108.00	108.00	0	3,127	0.00%
2021/12/29	21	94.01	26	95.37	98.20	-5	2,878	-0.17%
2021/12/28	5	87.68	0	0.00	89.30	5	2,542	0.20%
2021/12/27	0	0.00	2	84.40	85.70	-2	2,266	-0.09%
2021/12/22	0	0.00	1	82.40	81.20	-1	2,222	-0.04%
2021/12/16	1	80.30	2	81.80	80.50	-1	2,363	-0.04%
2021/12/15	4	79.58	0	0.00	79.50	4	2,373	0.17%
2021/11/25	0	0.00	1	84.70	84.50	-1	2,251	-0.04%
2021/11/24	20	84.03	19	84.74	85.60	1	2,190	0.05%
2021/11/22	6	80.23	6	81.10	80.80	0	2,125	0.00%
2021/11/09	1	75.90	1	77.00	77.40	0	1,655	0.00%
2021/11/05	1	80.30	1	75.50	76.80	0	1,760	0.00%
2021/11/04	0	0.00	5	78.38	80.60	-5	1,679	-0.30%
2021/10/21	0	0.00	6	67.60	65.60	-6	1,347	-0.45%
2021/10/13	4	63.70	0	0.00	62.50	4	1,329	0.30%
2021/10/12	2	64.90	0	0.00	64.90	2	1,315	0.15%
2021/10/07	0	0.00	5	66.30	66.70	-5	1,308	-0.38%
2021/10/06	5	64.00	0	0.00	64.00	5	1,307	0.38%
2021/09/27	2	73.10	2	73.60	72.70	0	1,199	0.00%
2021/09/22	5	66.00	5	68.30	67.90	0	1,042	0.00%
2021/09/17	0	0.00	13	70.89	68.40	-13	1,028	-1.26%
2021/09/16	0	0.00	11	67.55	68.30	-11	996	-1.10%
2021/09/09	0	0.00	2	66.70	67.50	-2	953	-0.21%
2021/09/07	3	66.03	0	0.00	66.10	3	929	0.32%
2021/09/06	10	67.69	26	67.07	66.90	-16	921	-1.74%
2021/09/03	28	69.15	7	68.89	69.30	21	908	2.31%
2021/09/02	0	0.00	2	67.35	67.40	-2	881	-0.23%
2021/09/01	105	68.48	3	69.70	67.80	102	850	12.00%	大買/鉅額交易
2021/08/30	3	68.80	0	0.00	68.70	3	802	0.37%
2021/08/25	2	65.50	0	0.00	65.90	2	658	0.30%
2021/08/12	0	0.00	2	68.20	69.00	-2	522	-0.38%
2021/08/11	0	0.00	1	65.80	66.80	-1	443	-0.23%
2021/08/10	0	0.00	4	64.50	63.20	-4	327	-1.22%
2021/08/02	2	59.50	0	0.00	59.90	2	364	0.55%
2021/05/27	1	60.40	0	0.00	60.30	1	1,164	0.09%
2021/05/04	4	65.55	0	0.00	64.30	4	1,132	0.35%
2021/05/03	8	69.50	0	0.00	67.80	8	1,120	0.71%
2021/04/29	2	70.40	0	0.00	71.10	2	1,108	0.18%
2021/04/22	0	0.00	1	72.50	69.50	-1	1,215	-0.08%
2021/04/20	0	0.00	3	72.20	72.20	-3	1,207	-0.25%
2021/04/19	5	70.80	13	70.89	70.70	-8	1,216	-0.66%
2021/04/16	1	72.10	0	0.00	71.70	1	1,251	0.08%
2021/04/15	0	0.00	25	72.72	73.10	-25	1,242	-2.01%
2021/04/14	85	73.41	50	72.64	73.70	35	1,236	2.83%
2021/04/13	0	0.00	4	72.05	71.30	-4	1,187	-0.34%
2021/04/09	2	73.70	0	0.00	71.80	2	1,189	0.17%
2021/04/08	7	76.00	0	0.00	74.00	7	1,162	0.60%
2021/04/07	6	74.72	5	75.80	76.30	1	1,085	0.09%
2021/04/06	0	0.00	2	72.30	71.60	-2	1,002	-0.20%
2021/04/01	0	0.00	10	69.05	68.40	-10	960	-1.04%
2021/03/29	5	69.20	5	69.00	68.40	0	959	0.00%
2021/02/17	10	61.60	10	62.90	62.90	0	2,215	0.00%
2021/01/18	0	0.00	1	67.00	67.00	-1	2,126	-0.05%
2021/01/15	10	66.75	0	0.00	65.80	10	2,104	0.48%
2021/01/05	1	65.60	1	65.70	65.50	0	1,933	0.00%
2020/12/23	0	0.00	1	61.90	62.50	-1	1,933	-0.05%
2020/12/18	0	0.00	3	62.90	62.10	-3	1,909	-0.16%
2020/12/17	1	64.30	1	63.00	62.90	0	1,878	0.00%
2020/12/15	0	0.00	1	64.00	63.40	-1	1,841	-0.05%
2020/12/14	2	65.50	0	0.00	65.40	2	1,819	0.11%
2020/12/09	1	74.50	0	0.00	73.50	1	1,668	0.06%
2020/12/07	0	0.00	1	69.50	71.90	-1	1,386	-0.07%
2020/12/04	3	72.40	1	72.00	72.10	2	1,277	0.16%
2020/12/03	3	69.70	0	0.00	69.00	3	1,107	0.27%
2020/12/02	0	0.00	1	68.00	68.00	-1	870	-0.11%
2020/11/16	2	60.50	1	61.60	60.50	1	925	0.11%
2020/10/13	0	0.00	2	59.10	58.80	-2	2,274	-0.09%
2020/10/12	2	60.40	0	0.00	61.00	2	2,270	0.09%
2020/09/18	0	0.00	2	58.30	58.20	-2	2,248	-0.09%
2020/09/03	0	0.00	3	59.20	58.90	-3	2,196	-0.14%
2020/09/01	0	0.00	1	59.20	59.00	-1	2,187	-0.05%
2020/08/28	0	0.00	2	59.90	60.50	-2	2,182	-0.09%
2020/08/27	6	61.58	1	64.50	62.00	5	2,152	0.23%
2020/08/26	2	59.20	0	0.00	60.70	2	1,997	0.10%
2020/08/21	1	54.10	1	53.40	54.70	0	1,901	0.00%
2020/08/20	1	52.40	0	0.00	51.90	1	1,890	0.05%
2020/08/13	0	0.00	1	56.90	55.80	-1	1,839	-0.05%
2020/08/12	0	0.00	39	56.04	56.10	-39	1,828	-2.13%
2020/08/10	0	0.00	5	61.50	61.30	-5	1,773	-0.28%
2020/08/07	0	0.00	1	60.90	60.90	-1	1,759	-0.06%
2020/08/06	0	0.00	1	63.10	61.60	-1	1,746	-0.06%
2020/08/05	6	63.22	0	0.00	63.80	6	1,725	0.35%
2020/08/04	5	60.84	8	61.60	62.40	-3	1,667	-0.18%
2020/08/03	0	0.00	1	58.40	58.50	-1	1,615	-0.06%
2020/07/27	0	0.00	1	62.00	61.10	-1	1,478	-0.07%
2020/07/24	4	60.85	9	60.18	59.00	-5	1,399	-0.36%
2020/07/23	8	65.03	14	64.96	63.50	-6	1,304	-0.46%
2020/07/22	2	65.60	1	63.40	63.50	1	1,211	0.08%
2020/07/21	9	65.30	8	65.46	68.40	1	1,052	0.10%
2020/07/20	14	64.30	3	63.37	63.80	11	839	1.31%
2020/07/17	4	59.55	0	0.00	60.40	4	600	0.67%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/13	1	50.70	0	0.00	50.70	1	456	0.22%
2020/07/09	0	0.00	1	52.00	53.70	-1	420	-0.24%
2020/07/03	5	47.94	0	0.00	47.90	5	358	1.39%
2020/06/30	0	0.00	1	46.70	46.75	-1	354	-0.28%
2020/06/22	4	49.00	4	49.30	49.30	0	350	0.00%
2020/05/12	3	49.20	3	49.07	49.05	0	439	0.00%
2020/05/08	0	0.00	1	48.20	48.10	-1	428	-0.23%
2020/04/30	0	0.00	1	47.30	47.40	-1	435	-0.23%
2020/04/20	1	49.20	0	0.00	49.00	1	478	0.21%
2020/03/27	0	0.00	2	39.30	38.55	-2	590	-0.34%
2020/03/11	1	49.35	0	0.00	49.35	1	1,031	0.10%
2020/03/09	0	0.00	4	50.95	50.60	-4	1,037	-0.39%
2020/03/03	0	0.00	1	53.80	53.40	-1	1,204	-0.08%
2020/02/20	4	57.70	0	0.00	57.80	4	1,261	0.32%
2020/02/19	0	0.00	1	56.20	56.80	-1	1,263	-0.08%
2020/02/12	0	0.00	1	57.20	57.40	-1	1,297	-0.08%
2020/02/04	0	0.00	1	55.20	55.50	-1	1,297	-0.08%
2020/02/03	1	52.00	0	0.00	54.30	1	1,297	0.08%
2020/01/16	0	0.00	1	63.00	62.90	-1	1,248	-0.08%
2019/12/31	1	65.50	1	65.30	65.20	0	1,294	0.00%
2019/12/27	0	0.00	1	67.70	66.70	-1	1,261	-0.08%
2019/12/20	1	67.00	0	0.00	65.40	1	1,194	0.08%
2019/12/18	2	68.70	0	0.00	68.30	2	1,157	0.17%
2019/12/16	46	69.37	2	69.10	68.40	44	1,106	3.98%
2019/12/13	2	67.85	1	67.70	67.90	1	1,020	0.10%
2019/12/12	3	64.87	3	66.97	67.90	0	887	0.00%
2019/11/28	0	0.00	1	63.00	63.40	-1	599	-0.17%
2019/11/27	0	0.00	1	61.00	62.00	-1	477	-0.21%
2019/11/26	0	0.00	1	56.70	56.40	-1	411	-0.24%
2019/11/08	0	0.00	1	56.50	56.50	-1	352	-0.28%
2019/10/30	0	0.00	10	55.50	55.80	-10	389	-2.57%
2019/10/24	1	56.40	0	0.00	56.10	1	542	0.18%
2019/08/22	0	0.00	0.1	62.70	62.70	-0.1	551	-0.01%
2019/08/20	0	0.00	0.4	62.10	62.20	-0.4	547	-0.08%
2019/08/06	0.5	60.30	0	0.00	60.50	0.5	565	0.09%
2019/08/02	1	63.10	0	0.00	63.10	1	584	0.17%
2019/07/31	10	67.90	0	0.00	67.50	10	572	1.75%
2019/07/30	0	0.00	1	68.00	67.80	-1	572	-0.17%
2019/07/29	5	70.02	5	71.10	71.20	0	499	0.00%
2019/07/23	2	63.70	0	0.00	64.30	2	455	0.44%
2019/06/25	1	63.00	0	0.00	62.60	1	1,000	0.10%
2019/05/21	0	0.00	1	61.20	61.20	-1	1,315	-0.08%
2019/05/17	1	60.50	0	0.00	60.20	1	1,340	0.07%
2019/05/15	0	0.00	1	62.20	62.60	-1	1,396	-0.07%
2019/05/13	1	62.10	0	0.00	61.20	1	1,407	0.07%
2019/04/17	9	77.09	11	78.25	77.60	-2	1,364	-0.15%
2019/04/16	0	0.00	1	72.70	73.50	-1	1,258	-0.08%
2019/04/15	2	68.45	2	72.35	72.60	0	1,233	0.00%
2019/04/12	2	68.90	0	0.00	67.70	2	1,197	0.17%
2019/04/08	4	73.00	5	73.80	75.00	-1	1,062	-0.09%
2019/04/03	0	0.00	2	72.30	73.00	-2	1,021	-0.20%
2019/04/02	6	73.50	3	72.40	73.00	3	982	0.31%
2019/02/21	2	71.80	1	73.80	69.50	1	602	0.17%
2019/02/13	0	0.00	1	71.00	71.70	-1	399	-0.25%
2019/01/30	0	0.00	2	67.00	66.90	-2	337	-0.59%
2019/01/29	3	62.90	0	0.00	66.00	3	309	0.97%
2019/01/25	0	0.00	4	56.00	57.30	-4	214	-1.86%
2019/01/24	5	52.40	1	52.10	52.10	4	186	2.14%
2018/09/25	0	0.00	5	65.18	65.30	-5	1,043	-0.48%
2018/09/21	5	63.86	0	0.00	64.10	5	1,064	0.47%
2018/09/14	0	0.00	4	62.60	62.50	-4	1,223	-0.33%
2018/09/12	4	59.58	0	0.00	59.00	4	1,215	0.33%
2018/09/10	0	0.00	1	64.60	63.00	-1	1,178	-0.08%
2018/08/23	1	80.00	0	0.00	77.00	1	1,124	0.09%
2018/08/22	8	81.85	8	81.90	80.60	0	1,115	0.00%
2018/08/06	0	0.00	1	79.30	81.10	-1	1,057	-0.09%
2018/08/03	1	81.40	0	0.00	79.50	1	1,025	0.10%
2018/08/01	1	87.20	0	0.00	84.00	1	1,011	0.10%
2018/07/30	1	83.50	1	84.40	83.20	0	977	0.00%
2018/07/26	1	81.70	1	82.50	81.70	0	1,000	0.00%
2018/07/25	1	84.00	3	85.00	84.00	-2	994	-0.20%
2018/07/24	2	83.35	0	0.00	82.90	2	979	0.20%
2018/07/20	1	92.20	1	95.00	95.50	0	900	0.00%
2018/07/19	0	0.00	2	92.00	89.30	-2	814	-0.25%
2018/07/13	2	83.95	0	0.00	84.00	2	753	0.27%
2018/06/11	0	0.00	2	61.50	61.80	-2	526	-0.38%
2018/06/08	0	0.00	1	61.50	60.90	-1	524	-0.19%
2018/06/07	1	61.30	2	62.10	61.10	-1	524	-0.19%
2018/06/06	0	0.00	2	60.80	61.10	-2	527	-0.38%
2018/06/05	5	60.80	0	0.00	59.90	5	528	0.95%
2018/06/04	1	61.60	0	0.00	61.60	1	521	0.19%
2018/05/24	0	0.00	1	62.30	62.80	-1	513	-0.19%
2018/05/22	1	62.50	1	63.50	62.60	0	543	0.00%
2018/04/10	1	68.70	0	0.00	67.50	1	752	0.13%
2018/03/21	0	0.00	3	71.90	72.00	-3	865	-0.35%
2018/03/15	1	74.30	0	0.00	74.20	1	1,047	0.10%
2018/02/23	10	80.90	10	77.63	76.10	0	1,585	0.00%
2018/01/18	1	89.60	0	0.00	89.20	1	1,608	0.06%
2018/01/17	1	86.90	0	0.00	86.80	1	1,595	0.06%
2018/01/10	0	0.00	7	86.40	85.00	-7	1,814	-0.39%
2018/01/09	20	87.20	14	86.90	86.90	6	1,846	0.32%
2018/01/08	0	0.00	160	87.05	86.60	-160	1,853	-8.63%	大賣/鉅額交易
2018/01/05	0	0.00	1	84.70	84.40	-1	1,849	-0.05%
2018/01/04	13	84.78	4	84.00	84.00	9	1,864	0.48%
2018/01/02	5	83.00	0	0.00	83.00	5	2,042	0.24%