智易 (3596)-陽信券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
170.5
漲跌
▼5.5
漲幅
-3.13%
成交量
874張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0	190.50	191.50	0	2,153	0.00%
2024/03/27	1	189.00	0	0.00	190.50	1	2,029	0.05%
2024/03/20	0	0.00	1	203.00	199.00	-1	1,991	-0.05%
2024/03/19	1	195.00	0	0.00	195.00	1	2,059	0.05%
2024/03/14	2	193.50	3	190.33	189.50	-1	2,151	-0.05%
2024/03/06	1	180.50	0	0.00	180.00	1	1,960	0.05%
2024/02/21	0	0.00	1	169.00	168.50	-1	1,726	-0.06%
2024/02/20	0	0.00	5	171.50	171.50	-5	1,715	-0.29%
2024/01/03	0	170.00	0	0.00	169.00	0	2,137	0.00%
2023/12/22	5	172.50	0	0.00	172.00	5	2,339	0.21%
2023/12/18	0	178.00	0	0.00	176.50	0	2,516	0.00%
2023/12/14	3	192.83	2	188.00	189.50	1	2,566	0.04%
2023/12/12	0	0.00	2	172.50	171.50	-2	2,365	-0.08%
2023/11/21	0	0.00	6	171.50	170.50	-6	3,048	-0.20%
2023/11/15	10	169.30	4	169.50	167.50	6	3,478	0.17%
2023/10/11	0	0.00	1	166.00	163.50	-1	4,934	-0.02%
2023/10/04	0	0.00	1	163.00	163.00	-1	4,995	-0.02%
2023/10/03	1	160.50	0	0.00	160.50	1	5,086	0.02%
2023/09/20	0	0.00	2	181.00	175.50	-2	5,205	-0.04%
2023/09/19	5	180.50	5	180.00	180.00	0	5,170	0.00%
2023/09/18	2	176.50	0	0.00	176.00	2	5,120	0.04%
2023/09/14	1	170.00	0.1	176.50	176.50	1	5,055	0.02%
2023/09/07	0	0.00	2	163.50	162.00	-2	4,830	-0.04%
2023/09/06	5	158.20	13	157.31	158.00	-8	4,748	-0.17%
2023/08/31	0	0.00	23	149.00	148.50	-23	4,661	-0.49%
2023/08/30	0	0.00	5	147.00	147.00	-5	4,661	-0.11%
2023/08/28	15	142.50	13	143.50	143.00	2	4,629	0.04%
2023/08/25	6.1	144.52	4	146.50	145.50	2.1	4,620	0.04%
2023/08/24	24	145.63	0	0.00	145.00	24	4,584	0.52%
2023/08/23	0	0.00	5	146.00	148.50	-5	4,480	-0.11%
2023/08/22	5	144.50	0	0.00	144.00	5	4,426	0.11%
2023/08/18	0	0.00	3	138.00	138.00	-3	4,253	-0.07%
2023/08/11	4	133.75	4	135.00	135.00	0	4,237	0.00%
2023/08/10	0	0.00	4	137.00	137.00	-4	4,205	-0.10%
2023/08/09	2	137.75	1	142.50	138.00	1	4,138	0.02%
2023/08/08	1	140.00	1	138.50	138.00	0	4,068	0.00%
2023/08/04	0	0.00	3	132.50	133.50	-3	3,964	-0.08%
2023/08/02	6	132.42	1	133.00	132.00	5	3,936	0.13%
2023/08/01	0	0.00	0.1	134.00	130.50	-0.1	3,828	0.00%
2023/07/31	0	0.00	6.1	145.00	145.00	-6.1	3,727	-0.16%
2023/07/25	6	128.33	0	0.00	128.50	6	3,276	0.18%
2023/07/24	0	0.00	4	134.38	134.50	-4	3,178	-0.13%
2023/07/21	0.1	127.00	0	0.00	127.50	0.1	3,064	0.00%
2023/07/18	0	0.00	8	129.38	130.00	-8	3,011	-0.27%
2023/07/17	3	129.83	3	129.50	131.00	0	2,952	0.00%
2023/07/13	3	127.17	1	127.50	126.00	2	2,876	0.07%
2023/07/12	8	132.25	1	133.00	132.00	7	2,806	0.25%
2023/07/11	1	132.50	4	134.38	135.00	-3	2,748	-0.11%
2023/07/10	0	0.00	1	133.50	132.00	-1	2,668	-0.04%
2023/07/07	12	127.54	11	128.86	127.50	1	2,560	0.04%
2023/07/06	0	0.00	1	129.50	130.00	-1	2,475	-0.04%
2023/07/05	2	127.50	10	127.50	127.50	-8	2,426	-0.33%
2023/07/04	2	126.25	0	0.00	127.00	2	2,386	0.08%
2023/07/03	0	0.00	2	126.50	127.00	-2	2,356	-0.08%
2023/06/29	3	124.00	1	124.50	122.00	2	2,295	0.09%
2023/06/28	1	123.50	0	0.00	122.50	1	2,209	0.05%
2023/06/02	0	0.00	6	116.50	116.50	-6	1,751	-0.34%
2023/06/01	2	115.00	0	0.00	116.00	2	1,757	0.11%
2023/05/31	0	0.00	2	116.00	116.00	-2	1,753	-0.11%
2023/05/29	2	115.00	0	0.00	115.00	2	1,729	0.12%
2023/05/26	8	115.63	2	116.50	114.50	6	1,711	0.35%
2023/05/24	0	0.00	2	113.50	113.50	-2	1,665	-0.12%
2023/05/23	0	0.00	2	111.50	111.50	-2	1,622	-0.12%
2023/05/19	4	112.75	2	112.50	112.50	2	1,558	0.13%
2023/05/18	2	112.00	0	0.00	113.00	2	1,551	0.13%
2023/05/16	2	112.00	1	112.00	112.50	1	1,492	0.07%
2023/05/15	3	110.00	1	110.00	110.50	2	1,457	0.14%
2023/05/09	1	112.00	0	0.00	112.50	1	1,330	0.08%
2023/02/22	0	0.00	2	104.00	106.50	-2	1,079	-0.19%
2023/01/31	2	99.80	0	0.00	101.00	2	1,427	0.14%
2023/01/06	0	0.00	10	99.00	99.00	-10	1,680	-0.59%
2023/01/05	10	97.30	0	0.00	97.70	10	1,701	0.59%
2022/12/15	0	0.00	10	105.00	105.00	-10	2,225	-0.45%
2022/12/08	0	0.00	4	104.50	104.50	-4	2,342	-0.17%
2022/12/01	0	0.00	1	105.00	105.50	-1	2,555	-0.04%
2022/11/16	1	97.70	0	0.00	98.80	1	2,950	0.03%
2022/11/14	0	0.00	1	97.60	97.50	-1	3,042	-0.03%
2022/11/11	1	97.50	0	0.00	97.10	1	3,045	0.03%
2022/11/08	0	0.00	1	93.50	91.80	-1	3,048	-0.03%
2022/11/01	1	90.40	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	2	89.70	90.20	-2	3,954	-0.05%
2022/10/26	1	87.10	0	0.00	87.80	1	4,050	0.02%
2022/10/25	1	91.30	0	0.00	90.00	1	4,017	0.02%
2022/10/24	1	93.50	1	93.40	93.00	0	4,100	0.00%
2022/10/06	0	0.00	0.4	104.50	102.00	-0.4	4,223	-0.01%
2022/10/05	0	0.00	1	102.50	101.00	-1	4,259	-0.02%
2022/09/30	0	0.00	1	91.80	95.30	-1	4,411	-0.02%
2022/09/28	1.2	99.47	0	0.00	95.80	1.2	4,476	0.03%
2022/09/15	0.1	113.50	0	0.00	112.00	0.1	4,763	0.00%
2022/09/13	0.1	114.50	0	0.00	114.50	0.1	5,097	0.00%
2022/09/12	0	0.00	6	115.17	115.00	-6	5,139	-0.12%
2022/09/08	1	114.50	6	114.08	114.00	-5	5,163	-0.10%
2022/09/06	0	0.00	1	109.00	108.00	-1	5,166	-0.02%
2022/09/02	5	112.50	0	0.00	112.00	5	5,034	0.10%
2022/09/01	10	115.00	5	113.50	113.00	5	5,037	0.10%
2022/08/31	10	114.50	0	0.00	115.50	10	5,021	0.20%
2022/08/26	0	0.00	2	114.50	113.50	-2	5,034	-0.04%
2022/08/24	0	0.00	1	111.50	112.50	-1	5,004	-0.02%
2022/08/23	1	113.00	1	113.00	113.00	0	4,964	0.00%
2022/08/22	2	112.50	0	0.00	112.00	2	4,978	0.04%
2022/08/19	0	0.00	10	115.60	115.50	-10	4,932	-0.20%
2022/08/18	2	115.25	2	115.50	115.50	0	4,930	0.00%
2022/08/17	3	116.50	0	0.00	116.50	3	4,912	0.06%
2022/08/16	1	115.50	0	0.00	115.00	1	4,899	0.02%
2022/08/15	8	114.50	0	0.00	115.00	8	4,836	0.17%
2022/08/12	7	114.21	3	113.33	115.00	4	4,768	0.08%
2022/08/11	4	121.50	0	0.00	121.00	4	4,463	0.09%
2022/08/10	0	0.00	5	132.00	134.00	-5	4,457	-0.11%
2022/08/09	0	0.00	1	133.00	131.00	-1	4,459	-0.02%
2022/08/08	3	128.83	4	130.13	130.50	-1	4,410	-0.02%
2022/08/04	5	121.50	0	0.00	127.50	5	4,228	0.12%
2022/07/14	0	0.00	1	116.00	119.50	-1	5,732	-0.02%
2022/07/13	1	119.00	0	0.00	115.50	1	5,721	0.02%
2022/07/11	0	0.00	5	116.00	116.00	-5	5,705	-0.09%
2022/07/08	0	0.00	3	113.50	115.00	-3	5,684	-0.05%
2022/07/07	3	108.50	0	0.00	107.50	3	5,577	0.05%
2022/07/01	5	108.00	0	0.00	108.00	5	5,791	0.09%
2022/06/27	0	0.00	66	124.25	124.50	-66	5,694	-1.16%
2022/06/24	62	122.04	7	122.00	122.00	55	5,674	0.97%
2022/06/23	45	121.67	37	123.07	122.00	8	5,649	0.14%
2022/06/22	3	130.00	2	131.50	129.50	1	5,472	0.02%
2022/06/21	0	0.00	1	129.50	132.00	-1	5,281	-0.02%
2022/06/20	0	0.00	6	123.08	122.50	-6	5,117	-0.12%
2022/06/16	6	129.00	0	0.00	122.50	6	4,969	0.12%
2022/05/30	0	0.00	2	123.00	123.00	-2	4,706	-0.04%
2022/05/26	1	114.50	0	0.00	114.00	1	4,702	0.02%
2022/05/19	0	0.00	5	125.50	122.50	-5	4,848	-0.10%
2022/05/18	5	123.00	0	0.00	122.50	5	4,756	0.11%
2022/05/06	1	109.00	1	109.50	109.50	0	4,667	0.00%
2022/05/05	1	121.00	0	0.00	121.00	1	4,532	0.02%
2022/05/03	1	124.50	1	127.00	127.00	0	4,466	0.00%
2022/04/29	2	129.50	0	0.00	128.00	2	4,434	0.05%
2022/04/28	2	134.00	2	132.75	127.50	0	4,346	0.00%
2022/04/27	3	133.17	6	133.00	132.50	-3	4,197	-0.07%
2022/04/26	1	132.00	3	131.33	132.50	-2	4,002	-0.05%
2022/04/25	1	125.00	1	126.00	126.50	0	3,804	0.00%
2022/04/22	1	128.50	1	130.00	130.00	0	3,729	0.00%
2022/04/21	1	128.50	2	126.75	125.50	-1	3,542	-0.03%
2022/04/19	0	0.00	2	121.75	121.00	-2	3,235	-0.06%
2022/04/15	1	120.00	0	0.00	116.50	1	3,270	0.03%
2022/04/12	1	127.00	1	120.00	120.00	0	3,687	0.00%
2022/04/11	1	126.00	1	124.50	124.50	0	3,751	0.00%
2022/04/08	1	123.00	1	125.00	125.00	0	3,786	0.00%
2022/04/07	1	121.00	0	0.00	119.50	1	3,646	0.03%
2022/03/29	0	0.00	3	119.00	121.00	-3	4,033	-0.07%
2022/03/28	3	118.00	0	0.00	118.00	3	4,094	0.07%
2022/03/18	2	114.25	0	0.00	114.50	2	6,175	0.03%
2022/03/01	0	0.00	1	116.50	117.50	-1	6,441	-0.02%
2022/02/25	2	115.25	0	0.00	114.50	2	6,478	0.03%
2022/02/24	0	0.00	1	117.50	117.50	-1	6,423	-0.02%
2022/02/16	0	0.00	2	126.75	127.50	-2	6,910	-0.03%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/14	1	122.50	0	0.00	123.00	1	7,221	0.01%
2022/02/11	2	124.75	2	126.00	125.00	0	7,325	0.00%
2022/02/08	2	126.00	0	0.00	126.00	2	7,925	0.03%
2022/01/26	0	0.00	1	123.50	123.00	-1	8,399	-0.01%
2022/01/25	1	121.00	0	0.00	119.00	1	8,486	0.01%
2022/01/07	0	0.00	1	124.50	125.00	-1	8,776	-0.01%
2021/12/24	0	0.00	1	124.50	124.50	-1	7,636	-0.01%
2021/12/22	0	0.00	1	126.50	127.00	-1	7,472	-0.01%
2021/12/21	9	123.50	7	123.57	126.00	2	7,421	0.03%
2021/12/17	15	127.30	107	130.44	125.50	-92	7,073	-1.30%	大賣/
2021/12/16	8	127.19	4	126.63	127.00	4	6,482	0.06%
2021/12/15	4	119.25	5	123.40	125.50	-1	5,787	-0.02%
2021/12/09	0	0.00	1	114.00	113.00	-1	5,052	-0.02%
2021/11/26	0	0.00	5	104.00	106.00	-5	4,741	-0.11%
2021/11/24	0	0.00	1	107.50	108.50	-1	4,651	-0.02%
2021/11/23	1	111.00	1	112.00	110.00	0	4,574	0.00%
2021/11/19	0	0.00	2	115.25	116.50	-2	4,438	-0.05%
2021/11/18	9	114.67	8	114.00	112.50	1	4,328	0.02%
2021/11/17	0	0.00	6	111.58	111.00	-6	4,202	-0.14%
2021/11/16	3	114.67	3	116.00	114.00	0	4,092	0.00%
2021/11/15	2	115.00	11	116.59	119.00	-9	3,956	-0.23%
2021/11/11	7	116.93	2	119.00	113.00	5	3,736	0.13%
2021/11/10	1	114.00	2	116.00	115.50	-1	3,475	-0.03%
2021/11/08	3	115.50	0	0.00	115.50	3	3,161	0.09%
2021/11/05	11	116.05	2	114.00	113.50	9	2,987	0.30%
2021/11/04	6	113.33	7	115.29	115.50	-1	2,624	-0.04%
2021/11/03	6	105.58	6	105.58	105.00	0	2,135	0.00%
2021/11/02	0	0.00	1	102.00	102.50	-1	2,084	-0.05%
2021/11/01	4	107.75	4	109.00	108.50	0	1,986	0.00%
2021/10/29	1	104.00	0	0.00	105.00	1	1,819	0.05%
2021/10/28	7	105.79	3	105.67	105.00	4	1,766	0.23%
2021/10/27	3	105.83	0	0.00	105.50	3	1,690	0.18%
2021/10/26	0	0.00	17	101.82	101.50	-17	1,533	-1.11%
2021/10/25	6	98.65	0	0.00	98.80	6	1,508	0.40%
2021/10/20	0	0.00	1	94.90	94.70	-1	1,656	-0.06%
2021/10/12	0	0.00	1	93.80	93.00	-1	1,983	-0.05%
2021/10/08	1	95.70	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	14	94.50	95.80	-14	2,160	-0.65%
2021/10/01	14	91.67	0	0.00	89.90	14	2,149	0.65%
2021/09/28	1	93.40	1	94.40	94.20	0	2,167	0.00%
2021/09/03	0	0.00	10	90.80	91.00	-10	2,469	-0.40%
2021/09/02	10	90.40	0	0.00	89.90	10	2,496	0.40%
2021/08/11	10	89.80	0	0.00	88.80	10	2,667	0.37%
2021/08/10	20	90.75	0	0.00	91.00	20	2,637	0.76%
2021/08/06	11	94.15	10	93.70	93.50	1	2,687	0.04%
2021/08/04	10	95.90	0	0.00	95.70	10	2,769	0.36%
2021/08/02	10	97.10	0	0.00	96.70	10	2,869	0.35%
2021/07/28	12	96.22	0	0.00	98.00	12	2,871	0.42%
2021/07/27	11	98.74	3	99.07	99.50	8	2,883	0.28%
2021/07/26	23	100.63	1	102.00	102.00	22	2,844	0.77%
2021/07/23	0	0.00	10	108.00	109.00	-10	2,707	-0.37%
2021/07/22	20	109.50	10	109.50	108.00	10	2,704	0.37%
2021/07/21	19	108.26	18	109.00	109.00	1	2,674	0.04%
2021/07/16	1	111.00	11	109.64	109.50	-10	2,561	-0.39%
2021/07/15	1	108.00	0	0.00	108.50	1	2,465	0.04%
2021/07/14	1	108.50	22	107.55	108.50	-21	2,419	-0.87%
2021/06/29	0	0.00	1	103.00	106.50	-1	3,010	-0.03%
2021/06/21	30	97.10	0	0.00	96.80	30	3,283	0.91%
2021/06/10	1	100.00	0	0.00	100.50	1	4,181	0.02%
2021/06/08	10	97.73	10	98.03	97.40	0	4,233	0.00%
2021/05/31	0	0.00	10	95.90	96.90	-10	4,227	-0.24%
2021/05/24	0	0.00	10	93.20	93.20	-10	4,225	-0.24%
2021/05/20	20	90.60	0	0.00	90.90	20	4,251	0.47%
2021/05/12	0	0.00	1	93.60	90.60	-1	4,174	-0.02%
2021/04/26	0	0.00	1	113.50	113.50	-1	3,922	-0.03%
2021/04/21	0	0.00	1	113.50	114.00	-1	3,911	-0.03%
2021/04/20	2	115.00	0	0.00	115.50	2	3,901	0.05%
2021/04/19	3	113.17	0	0.00	113.50	3	3,934	0.08%
2021/04/16	10	114.90	11	115.45	115.00	-1	3,901	-0.03%
2021/04/15	1	115.00	0	0.00	114.50	1	3,944	0.03%
2021/04/12	1	125.00	0	0.00	124.00	1	3,704	0.03%
2021/04/08	1	121.50	0	0.00	124.00	1	3,585	0.03%
2021/04/07	0	0.00	4	117.50	118.00	-4	3,469	-0.12%
2021/04/06	1	117.00	0	0.00	117.50	1	3,437	0.03%
2021/04/01	1	117.00	0	0.00	118.00	1	3,367	0.03%
2021/03/31	3	115.67	5	114.00	116.00	-2	3,273	-0.06%
2021/03/30	1	110.00	0	0.00	110.50	1	3,096	0.03%
2021/03/26	0	0.00	1	110.00	110.00	-1	3,074	-0.03%
2021/03/25	3	109.00	1	108.50	109.00	2	3,047	0.07%
2021/03/24	9	109.06	0.2	111.00	111.00	8.8	2,985	0.30%
2021/03/23	4	110.25	0	0.00	110.00	4	2,924	0.14%
2021/03/22	2	111.00	13	109.15	112.00	-11	2,863	-0.38%
2021/03/19	9	107.83	0	0.00	108.50	9	2,788	0.32%
2021/03/18	10	106.50	33	107.14	110.00	-23	2,581	-0.89%
2021/03/17	0	0.00	11	100.50	100.00	-11	2,228	-0.49%
2021/03/12	0	0.00	8	97.89	98.80	-8	2,189	-0.37%
2021/03/10	0	0.00	3	96.17	96.50	-3	2,131	-0.14%
2021/03/05	1	93.80	0	0.00	94.00	1	2,137	0.05%
2021/02/26	1	94.50	0	0.00	94.40	1	2,262	0.04%
2021/02/24	2	95.40	0	0.00	94.80	2	2,313	0.09%
2021/02/23	20	96.00	0	0.00	96.40	20	2,288	0.87%
2021/02/17	1	97.00	0	0.00	94.50	1	2,357	0.04%
2021/02/02	0	0.00	1	94.70	94.80	-1	2,751	-0.04%
2021/01/29	1	92.80	0	0.00	92.40	1	2,769	0.04%
2021/01/26	0	0.00	1	94.20	92.50	-1	2,789	-0.04%
2021/01/22	1	92.20	3	91.33	92.60	-2	2,986	-0.07%
2021/01/21	3	90.10	0	0.00	89.90	3	3,023	0.10%
2021/01/20	5	90.90	0	0.00	90.40	5	3,097	0.16%
2021/01/18	5	94.00	1	94.20	93.70	4	3,292	0.12%
2021/01/15	5	94.48	4	92.70	93.10	1	3,349	0.03%
2021/01/14	0	0.00	1	95.40	94.70	-1	3,525	-0.03%
2021/01/12	1	93.30	0	0.00	94.00	1	3,968	0.03%
2021/01/08	1	97.50	0	0.00	98.10	1	4,186	0.02%
2021/01/07	1	94.90	2	96.35	97.20	-1	4,162	-0.02%
2021/01/06	0	0.00	1	96.20	95.90	-1	4,234	-0.02%
2021/01/05	1	96.80	6	97.33	98.00	-5	4,298	-0.12%
2021/01/04	1	94.50	0.1	95.90	95.90	0.9	4,236	0.02%
2020/12/31	0	0.00	1	93.70	93.80	-1	4,224	-0.02%
2020/12/29	1	92.70	1	92.90	92.70	0	4,282	0.00%
2020/12/28	1	92.70	0	0.00	93.20	1	4,301	0.02%
2020/12/24	0	0.00	1	94.90	94.20	-1	4,287	-0.02%
2020/12/22	2	94.35	1	93.50	92.70	1	4,315	0.02%
2020/12/21	1	94.30	0	0.00	95.20	1	4,307	0.02%
2020/12/11	5	94.70	0	0.00	95.60	5	4,335	0.12%
2020/12/08	0	0.00	3	99.10	98.40	-3	4,311	-0.07%
2020/12/07	0	0.00	2	98.00	98.50	-2	4,347	-0.05%
2020/12/04	3	96.83	1	97.60	97.50	2	4,352	0.05%
2020/12/02	0	0.00	5	97.08	97.40	-5	4,445	-0.11%
2020/12/01	4	95.88	0	0.00	96.50	4	4,505	0.09%
2020/11/30	2	97.40	2	98.40	96.80	0	4,590	0.00%
2020/11/26	3	96.60	1	97.30	96.90	2	4,789	0.04%
2020/11/25	2	96.60	0	0.00	96.00	2	4,993	0.04%
2020/11/24	8	97.75	0	0.00	97.60	8	5,005	0.16%
2020/11/23	0	0.00	8	100.69	99.60	-8	5,045	-0.16%
2020/11/20	8	100.00	1	99.80	99.80	7	5,105	0.14%
2020/11/19	1	99.60	0	0.00	99.80	1	5,451	0.02%
2020/11/16	21	99.31	50	101.03	101.50	-29	5,715	-0.51%
2020/11/13	2	100.15	1	100.50	99.90	1	5,643	0.02%
2020/11/12	24	100.29	21	101.40	99.60	3	5,587	0.05%
2020/11/10	6	97.63	0	0.00	96.20	6	5,374	0.11%
2020/11/06	0	0.00	11	99.95	100.50	-11	5,339	-0.21%
2020/11/05	18	98.57	5	98.70	98.70	13	5,422	0.24%
2020/11/04	2	99.75	2	101.00	100.50	0	5,581	0.00%
2020/11/03	17	99.94	10	100.00	99.80	7	5,745	0.12%
2020/11/02	10	101.25	10	101.75	100.50	0	5,766	0.00%
2020/10/30	0	0.00	3	100.50	99.80	-3	5,673	-0.05%
2020/10/29	3	98.67	0	0.00	99.00	3	5,601	0.05%
2020/10/27	0	0.00	4	101.45	103.50	-4	5,503	-0.07%
2020/10/26	12	99.97	4	100.50	99.40	8	5,365	0.15%
2020/10/23	2	99.00	2	99.00	99.00	0	5,288	0.00%
2020/10/22	0	0.00	11	98.70	100.00	-11	5,250	-0.21%
2020/10/21	1	101.50	1	97.00	97.30	0	5,067	0.00%
2020/10/20	1	97.50	5	99.08	100.50	-4	4,858	-0.08%
2020/10/19	1	95.10	0	0.00	95.30	1	4,640	0.02%
2020/10/16	11	93.61	8	95.00	94.10	3	4,418	0.07%
2020/10/15	0	0.00	16	94.50	94.50	-16	4,368	-0.37%
2020/10/14	0	0.00	30	93.85	93.70	-30	4,316	-0.70%
2020/10/13	0	0.00	8	91.61	91.70	-8	4,291	-0.19%
2020/10/07	0	0.00	5	89.80	89.50	-5	4,248	-0.12%
2020/10/05	0	0.00	1	88.20	88.20	-1	4,231	-0.02%
2020/09/21	10	87.80	6	89.00	87.50	4	4,321	0.09%
2020/09/18	5	88.50	5	89.40	88.80	0	4,303	0.00%
2020/09/17	1	88.20	0	0.00	88.10	1	4,288	0.02%
2020/09/16	0	0.00	2	86.60	86.20	-2	4,241	-0.05%
2020/09/11	1	86.10	1	85.10	85.10	0	4,221	0.00%
2020/09/10	6	86.67	2	87.60	85.70	4	4,207	0.10%
2020/09/09	2	87.75	2	87.30	87.30	0	4,141	0.00%
2020/09/08	3	88.80	2	88.40	88.40	1	4,112	0.02%
2020/09/07	27	89.95	2	89.00	89.00	25	4,092	0.61%
2020/09/04	33	91.84	2	90.70	91.10	31	4,032	0.77%
2020/09/03	6	94.03	1	92.80	92.10	5	3,963	0.13%
2020/09/02	0	0.00	3	93.50	93.10	-3	3,892	-0.08%
2020/09/01	1	92.40	1	92.10	92.10	0	3,818	0.00%
2020/08/31	5	91.98	7	92.37	92.00	-2	3,702	-0.05%
2020/08/28	2	88.95	2	89.70	89.70	0	3,472	0.00%
2020/08/27	2	88.85	7	89.01	88.40	-5	3,404	-0.15%
2020/08/26	1	88.10	7	87.90	88.00	-6	3,318	-0.18%
2020/08/25	9	87.91	4	89.70	87.80	5	3,238	0.15%
2020/08/24	2	86.55	16	88.34	88.90	-14	2,897	-0.48%
2020/08/20	0	0.00	1	78.00	79.90	-1	2,667	-0.04%
2020/08/18	0	0.00	5	83.90	83.60	-5	2,624	-0.19%
2020/08/17	2	85.55	0	0.00	85.30	2	2,618	0.08%
2020/08/13	2	85.90	0	0.00	85.20	2	2,580	0.08%
2020/08/12	6	84.30	2	84.10	84.80	4	2,547	0.16%
2020/08/11	12	85.13	11	85.29	84.40	1	2,527	0.04%
2020/08/10	0	0.00	5	85.80	85.40	-5	2,469	-0.20%
2020/08/07	0	0.00	10	82.55	82.60	-10	2,349	-0.43%
2020/08/05	0	0.00	16	78.75	80.10	-16	2,241	-0.71%
2020/08/03	1	75.50	1	76.90	75.60	0	2,461	0.00%
2020/07/31	1	77.30	0	0.00	77.00	1	2,477	0.04%
2020/07/30	0	0.00	6	75.80	75.90	-6	2,441	-0.25%
2020/07/29	11	72.86	1	72.00	72.50	10	2,435	0.41%
2020/07/28	2	72.65	0	0.00	72.20	2	2,442	0.08%
2020/07/22	1	78.60	1	77.60	78.60	0	2,529	0.00%
2020/07/21	0	0.00	5	77.20	77.30	-5	2,552	-0.20%
2020/07/20	5	75.90	0	0.00	76.20	5	2,687	0.19%
2020/07/15	2	84.70	5	84.80	83.80	-3	2,610	-0.11%
2020/07/13	1	84.00	1	84.60	84.60	0	2,652	0.00%
2020/07/10	6	83.67	1	85.10	83.20	5	2,668	0.19%
2020/07/09	6	85.50	1	87.50	85.50	5	2,655	0.19%
2020/07/08	1	87.10	1	86.90	87.10	0	2,623	0.00%
2020/07/07	1	86.70	6	87.17	86.70	-5	2,615	-0.19%
2020/07/06	1	86.80	6	86.67	86.80	-5	2,617	-0.19%
2020/07/03	0	0.00	5	85.50	85.40	-5	2,614	-0.19%
2020/07/02	1	85.40	6	84.53	85.40	-5	2,635	-0.19%
2020/07/01	0	0.00	2	83.50	83.50	-2	2,657	-0.08%
2020/06/30	1	82.00	1	83.10	83.60	0	2,691	0.00%
2020/06/29	1	81.70	0	0.00	81.60	1	2,732	0.04%
2020/06/24	5	81.90	1	82.30	82.00	4	2,763	0.14%
2020/06/23	1	82.40	0	0.00	82.10	1	2,804	0.04%
2020/06/19	0	0.00	5	83.30	81.70	-5	2,885	-0.17%
2020/06/18	0	0.00	2	83.10	82.90	-2	2,910	-0.07%
2020/06/17	1	82.70	2	83.95	82.70	-1	2,921	-0.03%
2020/06/16	1	80.80	1	82.00	82.90	0	2,945	0.00%
2020/06/15	1	80.50	1.4	80.57	79.80	-0.4	2,998	-0.01%
2020/06/12	0	0.00	25	80.10	81.00	-25	3,070	-0.81%
2020/06/11	9	81.14	11.4	81.55	80.90	-2.4	3,110	-0.08%
2020/06/10	0	0.00	6	82.97	83.00	-6	3,115	-0.19%
2020/06/09	11	82.29	2	82.40	82.20	9	3,172	0.28%
2020/06/08	3	84.77	1	83.80	83.80	2	3,202	0.06%
2020/06/04	2	85.70	2	85.60	86.00	0	3,170	0.00%
2020/06/03	0	0.00	3	86.03	85.90	-3	3,186	-0.09%
2020/06/02	2	85.30	0	0.00	85.10	2	3,182	0.06%
2020/06/01	2	84.30	4	85.30	85.50	-2	3,197	-0.06%
2020/05/29	6	84.53	1	84.50	84.20	5	3,191	0.16%
2020/05/28	1	85.70	1	85.00	85.00	0	3,194	0.00%
2020/05/26	1	84.30	3	84.43	84.10	-2	3,160	-0.06%
2020/05/25	2	82.70	5	82.12	84.30	-3	3,153	-0.10%
2020/05/22	0	0.00	1	83.50	82.70	-1	3,143	-0.03%
2020/05/21	1	85.30	1	85.00	85.30	0	3,129	0.00%
2020/05/20	0	0.00	2	84.50	84.50	-2	3,122	-0.06%
2020/05/19	1	85.50	1	84.80	84.80	0	3,122	0.00%
2020/05/15	1	87.00	1	84.70	84.70	0	3,107	0.00%
2020/05/14	3	87.57	4	87.85	85.20	-1	3,074	-0.03%
2020/05/13	2	87.40	11	86.82	87.50	-9	3,012	-0.30%
2020/05/12	11	87.70	6	87.52	87.70	5	3,067	0.16%
2020/05/11	3	89.03	2	87.00	89.60	1	3,024	0.03%
2020/05/08	7	82.40	5	82.58	82.70	2	2,815	0.07%
2020/05/07	6	81.12	1	80.20	81.00	5	2,764	0.18%
2020/05/06	1	79.60	1	80.40	79.60	0	2,750	0.00%
2020/05/05	1	80.50	1	79.90	79.90	0	2,769	0.00%
2020/05/04	1	79.30	1	79.50	79.30	0	2,772	0.00%
2020/04/30	1	81.50	1	80.90	80.90	0	2,786	0.00%
2020/04/29	8	81.81	1	80.20	81.20	7	2,804	0.25%
2020/04/28	9	79.23	2	79.05	79.30	7	2,757	0.25%
2020/04/27	1	79.80	1	79.00	79.00	0	2,792	0.00%
2020/04/24	1	79.00	1	79.50	79.00	0	2,760	0.00%
2020/04/23	1	76.10	36	79.41	79.30	-35	2,735	-1.28%
2020/04/17	1	75.50	1	74.20	74.20	0	2,570	0.00%
2020/04/15	1	73.80	1	73.10	73.10	0	2,579	0.00%
2020/04/10	3	71.80	3	71.80	72.20	0	2,604	0.00%
2020/04/09	1	71.50	1	73.60	71.50	0	2,625	0.00%
2020/04/08	1	73.60	1	72.80	73.60	0	2,592	0.00%
2020/04/07	1	72.70	1	73.50	73.50	0	2,571	0.00%
2020/04/06	1	70.70	1	71.40	71.40	0	2,563	0.00%
2020/04/01	12	69.57	12	69.47	70.10	0	2,521	0.00%
2020/03/25	5	66.40	5	66.90	66.20	0	2,395	0.00%
2020/03/24	1	64.00	1	65.00	64.00	0	2,351	0.00%
2020/03/23	2	59.60	2	60.80	61.80	0	2,317	0.00%
2020/03/20	0	0.00	4	60.93	61.90	-4	2,331	-0.17%
2020/03/19	3	58.90	1	59.30	56.30	2	2,299	0.09%
2020/03/18	1	61.20	3	61.50	60.70	-2	2,251	-0.09%
2020/03/17	5	58.70	2	57.60	58.20	3	2,206	0.14%
2020/03/16	1	64.80	1	64.90	62.00	0	2,171	0.00%
2020/03/13	3	63.00	1	63.00	64.40	2	2,167	0.09%
2020/03/12	1	74.80	1	69.90	69.90	0	2,131	0.00%
2020/03/11	1	78.50	1	76.00	76.00	0	2,078	0.00%
2020/03/10	2	75.40	1	75.20	77.70	1	2,086	0.05%
2020/03/09	1	78.50	26	78.26	78.00	-25	2,099	-1.19%
2020/03/06	3	81.13	3	81.37	81.30	0	2,101	0.00%
2020/03/05	1	80.60	3	81.70	82.10	-2	2,224	-0.09%
2020/03/04	2	79.55	1	80.00	79.80	1	2,227	0.04%
2020/03/03	1	80.30	1	80.40	80.30	0	2,260	0.00%
2020/03/02	2	78.60	3	79.13	78.60	-1	2,352	-0.04%
2020/02/27	1	79.10	1	78.70	78.70	0	2,367	0.00%
2020/02/26	2	81.40	2	80.85	81.40	0	2,384	0.00%
2020/02/25	1	81.00	1	79.00	81.00	0	2,439	0.00%
2020/02/24	1	80.50	2	80.90	80.50	-1	2,442	-0.04%
2020/02/21	2	83.10	1	82.00	82.00	1	2,489	0.04%
2020/02/20	2	83.70	1	83.70	83.70	1	2,481	0.04%
2020/02/19	1	84.00	2	83.80	83.60	-1	2,493	-0.04%
2020/02/18	2	83.70	2	83.70	83.70	0	2,487	0.00%
2020/02/17	3	83.40	1	83.50	83.20	2	2,489	0.08%
2020/02/14	1	84.60	1	84.50	84.60	0	2,489	0.00%
2020/02/13	2	84.90	4	84.48	84.90	-2	2,476	-0.08%
2020/02/12	1	78.50	2	81.50	81.80	-1	2,408	-0.04%
2020/02/11	1	77.90	3	78.27	78.00	-2	2,421	-0.08%
2020/02/10	3	75.50	1	77.50	77.10	2	2,442	0.08%
2020/02/06	0	0.00	2	79.50	79.50	-2	2,484	-0.08%
2020/02/05	2	78.05	1	77.50	77.50	1	2,473	0.04%
2020/02/04	3	77.73	5	78.10	78.50	-2	2,469	-0.08%
2020/01/31	1	80.30	1	79.30	79.30	0	2,445	0.00%
2020/01/30	3	82.33	0	0.00	80.30	3	2,461	0.12%
2020/01/20	1	88.90	0	0.00	88.80	1	2,455	0.04%
2020/01/17	4	88.70	5	89.16	88.80	-1	2,475	-0.04%
2020/01/16	4	88.38	1	88.50	88.50	3	2,495	0.12%
2020/01/15	1	88.30	1	88.60	88.30	0	2,523	0.00%
2020/01/14	1	88.00	3	88.93	88.80	-2	2,566	-0.08%
2020/01/13	2	87.05	1	87.70	87.70	1	2,660	0.04%
2020/01/10	1	86.00	0	0.00	86.70	1	2,747	0.04%
2020/01/09	1	88.80	3	89.23	89.10	-2	2,716	-0.07%
2020/01/08	14	88.66	1	88.30	88.30	13	2,730	0.48%
2020/01/07	8	90.66	1	89.80	89.80	7	2,720	0.26%
2020/01/06	13	91.31	2	91.25	91.10	11	2,717	0.40%
2020/01/03	2	94.60	2	92.00	92.00	0	2,768	0.00%
2020/01/02	1	94.40	1	94.00	94.00	0	2,812	0.00%
2019/12/31	1	93.90	2	94.10	94.10	-1	2,835	-0.04%
2019/12/30	1	93.20	13	93.45	94.40	-12	2,850	-0.42%
2019/12/27	27	93.07	4	93.05	92.90	23	2,829	0.81%
2019/12/26	1	92.90	11	93.94	93.30	-10	2,833	-0.35%
2019/12/25	0	0.00	3	92.40	92.70	-3	2,812	-0.11%
2019/12/23	8	91.16	2	91.75	90.60	6	2,891	0.21%
2019/12/20	1	92.30	0	0.00	92.20	1	2,894	0.03%
2019/12/19	7	92.61	0	0.00	92.40	7	2,903	0.24%
2019/12/18	10	93.85	8	94.03	93.60	2	2,908	0.07%
2019/12/17	7	93.30	10	93.85	94.00	-3	2,919	-0.10%
2019/12/16	1	93.10	15	93.31	93.50	-14	2,917	-0.48%
2019/12/13	2	92.70	0	0.00	93.10	2	2,928	0.07%
2019/12/12	0	0.00	3	93.13	92.70	-3	2,944	-0.10%
2019/12/11	4	91.98	2	92.20	91.90	2	2,951	0.07%
2019/12/10	12	92.78	2	92.95	92.30	10	2,980	0.34%
2019/12/09	15	91.79	0	0.00	91.80	15	3,003	0.50%
2019/12/06	3	92.80	0	0.00	92.80	3	3,129	0.10%
2019/12/04	13	93.10	0	0.00	92.60	13	3,171	0.41%
2019/12/03	2.3	95.23	0	0.00	94.70	2.3	3,167	0.07%
2019/12/02	15.1	97.32	0	0.00	95.60	15.1	3,169	0.48%
2019/11/29	5	95.40	0	0.00	95.60	5	3,141	0.16%
2019/11/28	2	95.70	10.2	96.47	95.60	-8.2	3,151	-0.26%
2019/11/27	0	0.00	12	95.98	96.00	-12	3,199	-0.38%
2019/11/26	0	0.00	2.5	93.78	94.20	-2.5	3,202	-0.08%
2019/11/22	3	93.37	2	93.60	93.40	1	3,559	0.03%
2019/11/21	1	91.20	0	0.00	91.10	1	3,608	0.03%
2019/11/20	3	89.27	3	91.30	91.50	0	3,873	0.00%
2019/11/19	0	0.00	2	90.00	89.80	-2	3,858	-0.05%
2019/11/18	3	90.50	2	91.40	90.50	1	3,921	0.03%
2019/11/15	1	90.30	1	90.90	90.30	0	3,959	0.00%
2019/11/14	1	90.90	1	90.20	90.20	0	3,991	0.00%
2019/11/13	1	89.80	3	90.07	90.60	-2	3,998	-0.05%
2019/11/12	2	90.45	2	90.20	90.20	0	4,019	0.00%
2019/11/11	3	90.87	0	0.00	89.90	3	4,123	0.07%
2019/11/08	3	91.87	7	91.67	92.20	-4	4,140	-0.10%
2019/11/07	1	89.60	0	0.00	88.30	1	4,125	0.02%
2019/11/06	7	90.61	3	90.63	90.00	4	4,193	0.10%
2019/11/05	3	92.53	2	92.30	92.20	1	4,275	0.02%
2019/11/04	5	94.10	0	0.00	93.30	5	4,313	0.12%
2019/11/01	1	93.70	0	0.00	93.60	1	4,343	0.02%
2019/10/31	0	0.00	4	96.10	94.20	-4	4,407	-0.09%
2019/10/30	0	0.00	6	95.57	95.20	-6	4,470	-0.13%
2019/10/29	0	0.00	5	96.70	95.00	-5	4,506	-0.11%
2019/10/28	0	0.00	3	96.13	95.80	-3	4,525	-0.07%
2019/10/25	2	94.95	0	0.00	94.00	2	4,551	0.04%
2019/10/24	2	95.50	0	0.00	95.30	2	4,651	0.04%
2019/10/23	10	94.76	2	95.60	95.10	8	4,872	0.16%
2019/10/22	3	96.07	1	95.10	95.10	2	4,957	0.04%
2019/10/21	8	94.73	7	96.19	95.40	1	5,211	0.02%
2019/10/18	3	91.90	21	91.21	92.80	-18	5,255	-0.34%
2019/10/17	9	88.57	1	89.60	89.30	8	5,222	0.15%
2019/10/16	2	90.35	7	90.86	90.00	-5	5,197	-0.10%
2019/10/15	2	90.50	1	90.20	90.40	1	5,183	0.02%
2019/10/14	4	89.40	11	89.84	90.10	-7	5,175	-0.14%
2019/10/09	6	88.38	2	89.00	88.00	4	5,178	0.08%
2019/10/08	15	90.93	12	90.43	90.60	3	5,324	0.06%
2019/10/07	0	0.00	6	92.77	93.20	-6	5,277	-0.11%
2019/10/04	3	91.00	3	92.60	91.10	0	5,269	0.00%
2019/10/03	11	92.05	2	92.15	91.70	9	5,258	0.17%
2019/10/02	3	91.67	1	90.80	91.90	2	5,248	0.04%
2019/10/01	5	92.52	5	92.60	92.60	0	5,245	0.00%
2019/09/27	7	93.29	0	0.00	91.70	7	5,247	0.13%
2019/09/26	9	95.08	12	95.80	94.80	-3	5,223	-0.06%
2019/09/25	11	93.85	1	95.00	93.40	10	5,228	0.19%
2019/09/24	1	95.40	1	96.10	95.40	0	5,325	0.00%
2019/09/23	1	96.00	6	96.15	96.00	-5	5,333	-0.09%
2019/09/20	1	95.70	9	95.80	95.80	-8	5,328	-0.15%
2019/09/19	1	94.80	3	95.53	95.00	-2	5,330	-0.04%
2019/09/18	1	94.00	2	94.40	94.10	-1	5,362	-0.02%
2019/09/17	18	94.16	1	93.70	93.70	17	5,356	0.32%
2019/09/16	10	94.46	6	95.50	95.50	4	5,382	0.07%
2019/09/12	6	95.55	9	95.92	95.00	-3	5,370	-0.06%
2019/09/11	2	96.40	1	95.80	95.80	1	5,349	0.02%
2019/09/10	17	97.26	2	96.90	96.80	15	5,316	0.28%
2019/09/09	15	102.80	10	103.95	102.50	5	5,167	0.10%
2019/09/06	2	105.50	11	104.95	104.50	-9	5,143	-0.17%
2019/09/05	3	107.00	1	108.50	106.00	2	5,130	0.04%
2019/09/04	1	107.00	1	106.50	107.00	0	5,106	0.00%
2019/09/03	12	106.75	3	107.83	106.00	9	5,154	0.17%
2019/09/02	2	104.50	10	106.25	106.00	-8	5,051	-0.16%
2019/08/30	4	106.88	2	104.50	104.50	2	5,013	0.04%
2019/08/29	3	105.33	13	105.92	106.50	-10	4,942	-0.20%
2019/08/28	30	105.83	13	106.15	103.50	17	4,856	0.35%
2019/08/27	19	105.21	24	107.00	107.00	-5	4,611	-0.11%
2019/08/26	15	103.37	2	104.00	102.00	13	4,512	0.29%
2019/08/23	11	106.55	27	105.04	106.00	-16	4,490	-0.36%
2019/08/22	2	99.95	0	0.00	99.40	2	4,249	0.05%
2019/08/21	2	97.10	3	98.23	98.60	-1	4,219	-0.02%
2019/08/20	4	100.18	5	101.02	99.80	-1	4,164	-0.02%
2019/08/19	4	102.25	0	0.00	102.00	4	4,139	0.10%
2019/08/16	3	101.67	9	102.33	101.50	-6	4,150	-0.14%
2019/08/15	15	101.01	10	100.47	101.00	5	4,177	0.12%
2019/08/14	21	103.21	9	105.28	102.00	12	4,175	0.29%
2019/08/13	5	100.60	3	101.83	100.50	2	4,097	0.05%
2019/08/12	13	101.58	2	101.75	101.00	11	4,133	0.27%
2019/08/08	9	101.22	7	102.93	103.00	2	4,105	0.05%
2019/08/07	5	101.18	10	101.85	102.00	-5	4,054	-0.12%
2019/08/06	4	95.08	5	95.04	96.50	-1	3,981	-0.03%
2019/08/05	3	98.63	5	99.36	97.60	-2	3,960	-0.05%
2019/08/02	28	100.13	14	99.87	99.10	14	3,968	0.35%
2019/08/01	16	106.13	8	106.50	106.00	8	3,981	0.20%
2019/07/31	2	108.00	26	108.00	108.00	-24	3,956	-0.61%
2019/07/30	8	104.56	1	103.50	103.50	7	3,914	0.18%
2019/07/29	44	106.25	13	106.73	106.50	31	3,874	0.80%
2019/07/26	4	109.25	5	110.30	109.50	-1	3,833	-0.03%
2019/07/25	11	112.00	3	112.50	110.50	8	3,724	0.21%
2019/07/24	2	112.50	2	112.25	112.00	0	3,544	0.00%
2019/07/23	7	112.43	4	112.50	112.00	3	3,538	0.08%
2019/07/22	6	105.33	6	107.08	108.00	0	3,252	0.00%
2019/07/15	1	96.20	1	94.80	96.20	0	3,079	0.00%
2019/07/12	1	96.50	6	99.33	95.50	-5	3,111	-0.16%
2019/07/11	1	95.50	1	94.20	95.50	0	3,085	0.00%
2019/07/10	1	95.50	1	93.80	93.80	0	3,125	0.00%
2019/07/09	1	93.20	1	93.50	93.20	0	3,126	0.00%
2019/07/08	1	93.00	1	94.10	93.00	0	3,135	0.00%
2019/07/05	1	93.60	1	94.00	93.90	0	3,194	0.00%
2019/07/03	2	93.25	1	94.80	92.60	1	3,317	0.03%
2019/07/02	2	94.40	2	94.40	95.00	0	3,338	0.00%
2019/07/01	0	0.00	2	93.20	94.60	-2	3,324	-0.06%
2019/06/26	2	87.35	1	87.50	87.20	1	3,380	0.03%
2019/06/25	4	89.25	3	89.70	87.50	1	3,500	0.03%
2019/06/24	2	89.20	2	87.70	89.20	0	3,557	0.00%
2019/06/20	0	0.00	5	88.10	88.10	-5	3,776	-0.13%
2019/06/18	1	83.90	13	84.00	83.90	-12	4,018	-0.30%
2019/06/17	13	85.58	0	0.00	85.20	13	4,045	0.32%
2019/06/14	3	86.17	0	0.00	86.00	3	4,093	0.07%
2019/06/13	1	88.00	0	0.00	87.00	1	4,247	0.02%
2019/06/11	0	0.00	2	90.00	90.40	-2	4,464	-0.04%
2019/06/10	0	0.00	1	87.50	87.80	-1	4,425	-0.02%
2019/06/06	1	85.50	0	0.00	85.60	1	4,498	0.02%
2019/06/05	0	0.00	1	86.70	86.20	-1	4,677	-0.02%
2019/06/04	0	0.00	5	88.50	87.60	-5	4,704	-0.11%
2019/06/03	1	86.50	0	0.00	87.20	1	4,721	0.02%
2019/05/31	3	88.90	1	88.10	88.00	2	4,752	0.04%
2019/05/30	0	0.00	7	88.00	90.20	-7	4,789	-0.15%
2019/05/29	2	87.40	2	85.25	87.40	0	4,751	0.00%
2019/05/28	1	85.50	1	84.40	85.50	0	4,818	0.00%
2019/05/27	2	85.20	1	85.40	85.00	1	4,867	0.02%
2019/05/24	1	85.50	5	85.24	85.50	-4	4,941	-0.08%
2019/05/22	3	83.80	3	84.30	83.90	0	4,967	0.00%
2019/05/21	0	0.00	8	81.23	81.90	-8	4,992	-0.16%
2019/05/17	1	79.50	0	0.00	78.60	1	5,091	0.02%
2019/05/09	0	0.00	11	84.27	81.80	-11	5,720	-0.19%
2019/05/08	11	86.39	0	0.00	86.00	11	5,661	0.19%
2019/04/29	6	85.98	0	0.00	84.00	6	6,095	0.10%
2019/04/19	0	0.00	2	92.25	92.50	-2	6,725	-0.03%
2019/04/18	1	91.20	0	0.00	91.00	1	6,757	0.01%
2019/04/17	7	96.81	5	94.00	93.00	2	6,773	0.03%
2019/04/16	1	95.00	1	95.30	95.30	0	6,714	0.00%
2019/04/12	3	92.67	3	92.80	93.00	0	6,737	0.00%
2019/04/10	3	92.50	3	94.00	94.30	0	6,768	0.00%
2019/04/03	0	0.00	8	95.00	94.20	-8	6,737	-0.12%
2019/04/02	11	94.37	0	0.00	93.80	11	6,754	0.16%
2019/04/01	17	93.18	2	93.50	93.50	15	6,744	0.22%
2019/03/29	7	94.27	6	93.68	93.20	1	6,710	0.01%
2019/03/28	5	94.50	6	95.30	95.10	-1	6,648	-0.02%
2019/03/27	5	94.62	8	94.49	94.60	-3	6,552	-0.05%
2019/03/26	16	93.46	17	93.72	93.40	-1	6,494	-0.02%
2019/03/25	4	90.95	3	91.50	91.50	1	6,387	0.02%
2019/03/22	12	92.18	29	92.67	92.20	-17	6,333	-0.27%
2019/03/21	1	88.50	3	88.37	87.80	-2	6,135	-0.03%
2019/03/18	16	88.53	4	89.03	89.00	12	6,445	0.19%
2019/03/15	1	86.50	0	0.00	84.50	1	6,436	0.02%
2019/03/12	3	90.57	0	0.00	89.90	3	6,599	0.05%
2019/03/11	7	91.04	2	91.65	90.80	5	6,591	0.08%
2019/02/21	0	0.00	2	92.00	92.00	-2	6,763	-0.03%
2019/02/19	2	93.80	0	0.00	92.10	2	6,700	0.03%
2019/02/18	2	93.50	1	93.30	93.40	1	6,645	0.02%
2019/02/15	4	97.33	6	97.27	95.10	-2	6,617	-0.03%
2019/02/13	2	97.00	2	96.10	95.00	0	6,608	0.00%
2019/02/12	0	0.00	1	99.40	99.40	-1	6,662	-0.02%
2019/02/11	1	97.00	1	97.20	96.70	0	6,602	0.00%
2019/01/30	3	93.30	5	90.54	94.50	-2	6,449	-0.03%
2019/01/29	3	85.87	0	0.00	86.10	3	6,183	0.05%
2019/01/28	0	0.00	4	85.78	86.00	-4	6,191	-0.06%
2019/01/25	3	86.13	12	86.13	86.50	-9	6,192	-0.15%
2019/01/24	0	0.00	3	82.60	84.60	-3	6,144	-0.05%
2019/01/23	2	81.30	9	81.01	81.90	-7	6,103	-0.11%
2019/01/22	9	84.71	8	80.90	80.50	1	5,962	0.02%
2019/01/21	2	86.25	0	0.00	87.40	2	5,749	0.03%
2019/01/18	1	86.50	4	87.45	87.00	-3	5,710	-0.05%
2019/01/17	4	86.23	1	86.30	86.00	3	5,628	0.05%
2019/01/16	7	80.19	1	82.80	87.10	6	5,412	0.11%
2019/01/15	5	77.88	9	78.56	79.20	-4	5,106	-0.08%
2019/01/14	0	0.00	2	75.75	76.30	-2	4,974	-0.04%
2019/01/11	3	76.57	2	75.40	75.60	1	4,979	0.02%
2019/01/10	6	76.85	7	76.67	77.00	-1	4,948	-0.02%
2019/01/09	1	76.50	0	0.00	76.30	1	4,908	0.02%
2019/01/08	7	77.16	16	76.84	77.00	-9	4,831	-0.19%
2019/01/07	2	75.15	2	75.40	74.70	0	4,718	0.00%
2019/01/04	9	74.47	7	74.87	75.30	2	4,661	0.04%
2019/01/03	1	74.30	0	0.00	74.70	1	4,650	0.02%
2019/01/02	2	76.30	4	75.28	74.30	-2	4,633	-0.04%
2018/12/27	0	0.00	2	73.50	73.60	-2	4,528	-0.04%
2018/12/26	6	71.67	0	0.00	70.20	6	4,439	0.14%
2018/12/24	4	75.00	4	73.60	73.70	0	4,383	0.00%
2018/12/22	0	0.00	1	74.20	73.80	-1	4,325	-0.02%
2018/12/21	1	73.80	2	73.20	74.20	-1	4,317	-0.02%
2018/12/20	5	73.16	3	73.00	72.70	2	4,262	0.05%
2018/12/19	1	74.20	2	73.85	74.50	-1	4,208	-0.02%
2018/12/18	7	74.73	15	75.67	73.20	-8	4,146	-0.19%
2018/12/17	5	74.62	3	75.80	74.70	2	4,070	0.05%
2018/12/14	0	0.00	2	74.55	74.90	-2	4,070	-0.05%
2018/12/13	35	75.50	6	75.73	74.00	29	3,991	0.73%
2018/12/12	2	73.60	1	75.00	73.60	1	3,837	0.03%
2018/12/11	10	73.47	15	73.77	74.40	-5	3,719	-0.13%
2018/12/10	3	72.17	2	72.05	71.00	1	3,565	0.03%
2018/12/07	16	74.34	10	73.84	75.50	6	3,414	0.18%
2018/12/06	1	68.00	2	69.40	68.90	-1	3,145	-0.03%
2018/12/05	2	71.00	2	69.80	71.00	0	3,077	0.00%
2018/12/04	3	71.13	3	71.17	70.40	0	3,030	0.00%
2018/12/03	1	69.80	6	70.70	71.00	-5	2,989	-0.17%
2018/11/29	11	66.74	5	67.56	68.00	6	2,757	0.22%
2018/11/28	3	64.00	3	64.90	64.00	0	2,624	0.00%
2018/11/22	2	61.70	7	61.26	60.50	-5	2,525	-0.20%
2018/11/21	5	60.16	0	0.00	60.20	5	2,456	0.20%
2018/11/20	3	61.57	4	60.75	59.90	-1	2,462	-0.04%
2018/11/14	1	58.00	0	0.00	58.00	1	2,314	0.04%
2018/11/13	5	57.90	5	58.00	58.20	0	2,278	0.00%
2018/11/09	2	55.80	3	56.43	56.70	-1	2,111	-0.05%
2018/11/08	0	0.00	1	55.00	53.00	-1	1,945	-0.05%
2018/11/01	1	51.00	0	0.00	50.90	1	2,035	0.05%
2018/10/24	3	48.95	3	49.23	48.95	0	2,044	0.00%
2018/10/23	2	48.53	2	48.95	47.90	0	2,084	0.00%
2018/10/22	0	0.00	1	49.70	49.65	-1	2,123	-0.05%
2018/10/19	1	46.90	0	0.00	46.85	1	2,158	0.05%
2018/10/17	0	0.00	20	47.90	47.75	-20	2,280	-0.88%
2018/10/15	0	0.00	1	47.65	47.30	-1	2,532	-0.04%
2018/10/12	1	45.80	0	0.00	47.45	1	2,830	0.04%
2018/10/11	20	45.23	0	0.00	45.00	20	3,307	0.60%
2018/08/28	0	0.00	1	62.40	61.80	-1	6,444	-0.02%
2018/08/27	0	0.00	2	62.15	62.10	-2	6,735	-0.03%
2018/08/22	1	60.40	0	0.00	60.20	1	6,927	0.01%
2018/08/20	1	60.60	0	0.00	61.50	1	6,961	0.01%
2018/08/16	1	63.20	0	0.00	63.10	1	7,040	0.01%
2018/08/13	1	66.60	0	0.00	63.90	1	7,203	0.01%
2018/07/26	0	0.00	30	73.75	75.00	-30	7,300	-0.41%
2018/07/24	15	73.30	0	0.00	73.80	15	7,254	0.21%
2018/07/23	11	71.54	10	70.87	70.80	1	7,169	0.01%
2018/07/20	22	76.10	22	75.98	76.00	0	7,037	0.00%
2018/07/19	27	79.34	21	76.92	77.40	6	6,949	0.09%
2018/07/18	57	79.62	52	80.98	81.00	5	6,682	0.07%
2018/07/13	0	0.00	1	74.00	74.20	-1	6,200	-0.02%
2018/07/12	2	74.00	0	0.00	74.70	2	6,142	0.03%
2018/07/10	1	74.00	0	0.00	74.00	1	6,308	0.02%
2018/07/06	0	0.00	1	69.80	72.60	-1	6,129	-0.02%
2018/07/04	1	72.50	1	73.30	72.00	0	6,016	0.00%
2018/07/03	0	0.00	2	72.70	71.70	-2	5,902	-0.03%
2018/07/02	11	74.54	8	73.00	72.50	3	5,835	0.05%
2018/06/28	0	0.00	13	68.02	67.00	-13	5,462	-0.24%
2018/06/20	1	68.50	0	0.00	69.50	1	5,302	0.02%
2018/06/19	0	0.00	1	72.20	72.20	-1	5,200	-0.02%
2018/06/15	12	73.57	0	0.00	72.10	12	5,143	0.23%
2018/06/14	2	71.65	5	71.62	71.30	-3	5,072	-0.06%
2018/06/13	18	75.10	22	74.06	71.80	-4	5,003	-0.08%
2018/06/12	8	74.20	1	75.00	78.10	7	4,805	0.15%
2018/06/11	3	71.13	1	71.00	71.00	2	4,581	0.04%
2018/06/08	7	72.70	8	70.91	71.50	-1	4,493	-0.02%
2018/06/07	1	70.60	25	70.84	70.30	-24	4,356	-0.55%
2018/06/06	16	72.84	0	0.00	72.20	16	4,301	0.37%
2018/06/05	2	74.70	0	0.00	71.00	2	4,173	0.05%
2018/06/04	10	73.60	0	0.00	74.40	10	3,814	0.26%
2018/05/23	10	63.20	10	62.50	62.50	0	3,241	0.00%
2018/05/21	10	62.00	10	61.40	61.70	0	3,127	0.00%
2018/05/18	1	59.80	1	60.40	60.40	0	3,050	0.00%
2018/05/10	1	59.00	1	58.70	59.50	0	2,928	0.00%
2018/05/09	0	0.00	1	57.90	56.70	-1	2,816	-0.04%
2018/05/04	1	57.40	2	57.00	57.40	-1	2,744	-0.04%
2018/05/02	2	56.10	0	0.00	57.10	2	2,744	0.07%
2018/04/20	30	59.38	35	56.83	56.00	-5	2,609	-0.19%
2018/04/19	5	57.60	0	0.00	58.80	5	2,538	0.20%
2018/04/18	0	0.00	7	58.69	58.30	-7	2,497	-0.28%
2018/03/31	1	54.50	1	54.70	54.70	0	2,795	0.00%
2018/03/30	6	53.60	0	0.00	54.70	6	2,773	0.22%
2018/03/13	0	0.00	1	55.20	54.10	-1	2,661	-0.04%
2018/03/09	1	53.90	0	0.00	53.40	1	2,613	0.04%
2018/03/05	1	51.50	0	0.00	51.50	1	2,580	0.04%
2018/02/02	5	51.50	5	52.40	50.90	0	2,519	0.00%
2018/01/10	0	0.00	6	50.90	50.30	-6	2,332	-0.26%
2018/01/09	0	0.00	1	54.20	54.40	-1	2,231	-0.04%
2018/01/08	0	0.00	1	56.40	54.10	-1	2,214	-0.05%
2018/01/05	0	0.00	5	56.60	55.80	-5	2,134	-0.23%
2018/01/04	0	0.00	5	54.90	56.60	-5	2,045	-0.24%
2018/01/03	7	54.69	0	0.00	54.60	7	1,860	0.38%
2018/01/02	11	54.91	6	54.98	54.60	5	1,784	0.28%