家登 (3680)-陽信券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
503.0
漲跌
▲15.0
漲幅
+3.07%
成交量
989張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	503.00	1	508.00	503.00	0	1,095	0.00%
2024/11/18	0	0.00	1	487.50	487.50	-1	1,133	-0.09%
2024/11/13	1	507.00	0	0.00	504.00	1	1,165	0.09%
2024/11/11	0	512.00	0	0.00	512.00	0	1,239	0.00%
2024/10/30	2	545.00	0	0.00	542.00	2	1,321	0.15%
2024/10/23	0	562.00	1	561.00	561.00	-1	1,319	-0.08%
2024/10/18	1	569.00	0	0.00	565.00	1	1,343	0.07%
2024/10/16	0	574.00	0	0.00	572.00	0	1,388	0.00%
2024/10/09	5	589.00	2	601.00	593.00	3	1,463	0.21%
2024/10/08	0	0.00	1	607.00	600.00	-1	1,468	-0.07%
2024/10/07	1	600.00	0	0.00	602.00	1	1,478	0.07%
2024/09/27	1	589.00	0	0.00	574.00	1	1,647	0.06%
2024/09/24	1	578.00	0	0.00	574.00	1	1,729	0.06%
2024/09/23	0	0.00	2	587.50	595.00	-2	1,723	-0.12%
2024/09/06	0	0.00	1	516.00	511.00	-1	1,707	-0.06%
2024/09/05	4	527.00	1	524.00	509.00	3	1,711	0.18%
2024/09/04	1	526.00	2	530.50	530.00	-1	1,690	-0.06%
2024/09/03	1	562.00	0	0.00	543.00	1	1,675	0.06%
2024/08/27	1	549.00	4	560.00	563.00	-3	1,631	-0.18%
2024/08/21	4	545.00	0	0.00	540.00	4	1,567	0.26%
2024/08/20	0	0.00	2	552.50	551.00	-2	1,564	-0.13%
2024/08/05	2	427.75	2	434.25	427.00	0	1,371	0.00%
2024/08/02	0	0.00	1	477.00	467.50	-1	1,368	-0.07%
2024/07/29	1	471.50	1	478.00	451.00	0	1,466	0.00%
2024/07/26	3	473.00	3	463.33	473.00	0	1,458	0.00%
2024/07/19	1	484.00	2	480.25	471.50	-1	1,459	-0.07%
2024/07/18	1	480.00	0	0.00	487.00	1	1,463	0.07%
2024/07/16	0	0.00	1	516.00	516.00	-1	1,436	-0.07%
2024/07/15	1	526.00	0	528.80	527.00	1	1,482	0.07%
2024/07/12	0	520.00	0	0.00	522.00	0	1,512	0.00%
2024/07/10	0	0.00	1	514.00	512.00	-1	1,483	-0.07%
2024/07/09	0	0.00	7	513.43	520.00	-7	1,479	-0.47%
2024/07/08	1	514.00	5	520.00	514.00	-4	1,507	-0.27%
2024/07/05	0	0.00	11	499.64	514.00	-11	1,492	-0.74%
2024/07/04	4	481.63	4.3	483.44	482.50	-0.3	1,437	-0.02%
2024/07/03	0	0.00	17	484.62	475.50	-17	1,432	-1.19%
2024/07/01	6	465.50	1	471.00	457.00	5	1,380	0.36%
2024/06/28	0	0.00	1	447.50	446.50	-1	1,399	-0.07%
2024/06/27	1	439.00	0	0.00	430.50	1	1,408	0.07%
2024/06/26	3	432.17	3	436.33	433.50	0	1,448	0.00%
2024/06/25	3	419.50	3	420.17	429.00	0	1,451	0.00%
2024/06/24	0	416.00	0	0.00	415.00	0	1,431	0.00%
2024/06/19	0	0.00	0.2	422.00	420.00	-0.2	1,454	-0.01%
2024/06/17	5	427.50	0	0.00	423.50	5	1,469	0.34%
2024/06/14	45	433.21	23	432.70	434.00	22	1,514	1.45%
2024/06/13	4	438.63	4	441.73	440.00	0	1,523	0.00%
2024/06/12	2	434.48	2	434.00	436.50	0	1,507	0.00%
2024/06/03	0	420.00	2	423.00	418.50	-2	1,546	-0.13%
2024/05/31	2	422.00	0	0.00	416.00	2	1,547	0.13%
2024/05/27	1	413.50	1	415.50	412.00	0	1,610	0.00%
2024/05/10	3	419.67	1	412.00	412.00	2	1,945	0.10%
2024/05/08	1	400.00	1	403.00	407.50	0	1,963	0.00%
2024/05/07	3	394.33	3	395.67	398.00	0	1,959	0.00%
2024/05/03	0.2	410.83	0	0.00	397.00	0.2	1,929	0.01%
2024/04/26	1	430.50	0	0.00	424.00	1	2,042	0.05%
2024/04/24	2	430.00	2	433.00	442.00	0	2,085	0.00%
2024/04/23	2	412.50	0	0.00	410.00	2	2,076	0.10%
2024/04/22	4	417.88	2	422.25	404.50	2	2,062	0.10%
2024/04/18	2	468.75	0	0.00	464.00	2	1,983	0.10%
2024/04/17	2	488.00	0	0.00	482.00	2	1,961	0.10%
2024/04/12	0	0.00	2	488.00	479.00	-2	1,918	-0.10%
2024/04/09	0.1	486.50	0	0.00	468.00	0.1	1,821	0.01%
2024/04/01	0.2	454.99	0	0.00	458.00	0.2	1,685	0.01%
2024/03/08	1	427.00	1	423.00	423.00	0	1,668	0.00%
2024/02/27	1	448.50	1	440.50	448.50	0	1,692	0.00%
2024/02/26	0	0.00	3	461.33	459.00	-3	1,715	-0.17%
2024/02/23	4	454.25	2	471.00	470.00	2	1,687	0.12%
2024/02/19	0	0.00	0	436.00	427.00	0	1,553	0.00%
2024/02/15	1	439.50	0.1	438.14	446.00	0.9	1,551	0.06%
2024/01/31	0.1	403.25	2	407.50	402.00	-1.9	1,566	-0.12%
2024/01/24	2	401.00	0	0.00	399.00	2	1,573	0.13%
2024/01/23	1	404.00	0	0.00	398.00	1	1,566	0.06%
2024/01/22	1	386.50	3	386.00	387.00	-2	1,482	-0.13%
2024/01/19	0	0.00	1	369.00	377.50	-1	1,455	-0.07%
2024/01/18	1	371.50	0	0.00	360.50	1	1,431	0.07%
2024/01/17	2	371.25	2	368.50	368.50	0	1,445	0.00%
2024/01/12	1	365.00	1	360.00	360.00	0	1,493	0.00%
2024/01/10	0	0.00	1	357.50	357.00	-1	1,511	-0.07%
2024/01/09	1	361.00	0	0.00	363.00	1	1,514	0.07%
2024/01/04	0	0.00	4	357.25	357.50	-4	1,604	-0.25%
2024/01/02	1	371.50	0	0.00	366.50	1	1,751	0.06%
2023/12/29	0	0.00	2	370.00	370.50	-2	1,805	-0.11%
2023/12/26	1	371.00	1	367.50	367.50	0	1,864	0.00%
2023/12/25	1	376.00	1	369.50	369.50	0	1,871	0.00%
2023/12/22	1	373.00	1	374.50	374.50	0	1,875	0.00%
2023/12/21	1	370.00	1	371.50	371.50	0	1,894	0.00%
2023/12/20	1	371.00	2	373.00	373.50	-1	1,906	-0.05%
2023/12/15	1	368.00	0	0.00	362.00	1	1,904	0.05%
2023/12/14	1	372.00	0	0.00	368.00	1	1,895	0.05%
2023/12/11	0	0.00	6	374.00	374.50	-6	1,895	-0.32%
2023/12/08	6	367.42	4	370.50	372.50	2	1,899	0.11%
2023/12/07	6	368.50	0	0.00	369.00	6	1,869	0.32%
2023/12/05	1	367.50	0	0.00	372.00	1	1,839	0.05%
2023/12/01	0	0.00	1	388.00	389.00	-1	1,828	-0.05%
2023/11/30	1	382.00	0	0.00	382.00	1	1,823	0.05%
2023/11/29	0	0.00	6	390.50	389.50	-6	1,807	-0.33%
2023/11/28	0	0.00	2	381.00	380.00	-2	1,776	-0.11%
2023/11/27	10	377.30	1	375.00	375.00	9	1,796	0.50%
2023/11/24	0	0.00	1	392.00	383.00	-1	1,797	-0.06%
2023/11/23	1	391.00	4	392.38	388.00	-3	1,790	-0.17%
2023/11/22	0	0.00	6	381.50	381.00	-6	1,739	-0.34%
2023/11/21	1	376.50	6	383.17	376.50	-5	1,754	-0.28%
2023/11/20	2	376.50	0	0.00	376.00	2	1,802	0.11%
2023/11/17	1	381.00	0	0.00	381.50	1	1,915	0.05%
2023/11/16	0	0.00	2	373.28	374.00	-2	1,938	-0.11%
2023/11/15	2	378.75	2	372.00	372.00	0	1,981	0.00%
2023/11/14	2	373.25	1	373.50	374.50	1	2,031	0.05%
2023/11/13	2	375.75	1	378.00	375.00	1	2,025	0.05%
2023/11/09	0	0.00	1	358.50	360.00	-1	1,967	-0.05%
2023/11/08	2	369.50	2	366.00	366.00	0	1,939	0.00%
2023/11/07	2	374.50	1	372.50	374.00	1	1,921	0.05%
2023/11/06	2	372.00	0	0.00	366.00	2	1,931	0.10%
2023/11/02	2	346.50	2	350.00	367.50	0	1,950	0.00%
2023/10/31	5	348.90	0	0.00	336.00	5	1,939	0.26%
2023/10/26	2	366.00	0	0.00	356.00	2	1,952	0.10%
2023/10/25	2	380.50	0	0.00	378.50	2	1,940	0.10%
2023/10/24	1	366.50	0	0.00	374.00	1	1,921	0.05%
2023/10/23	1	372.50	0	0.00	365.00	1	1,928	0.05%
2023/10/20	4	361.00	4	366.63	378.00	0	1,930	0.00%
2023/10/17	0	0.00	1	381.00	383.00	-1	1,939	-0.05%
2023/10/13	1	390.00	0	0.00	388.50	1	1,938	0.05%
2023/10/06	3	380.67	18	379.97	380.50	-15	1,902	-0.79%
2023/10/05	1	360.50	2	364.25	368.50	-1	1,827	-0.05%
2023/10/04	0	0.00	1	355.00	357.00	-1	1,789	-0.06%
2023/10/03	1	360.50	5	356.50	356.50	-4	1,805	-0.22%
2023/10/02	1	351.50	1	355.50	357.50	0	1,804	0.00%
2023/09/28	1	346.00	0	0.00	344.00	1	1,782	0.06%
2023/09/27	2	341.25	0	0.00	341.00	2	1,785	0.11%
2023/09/26	3	344.50	6	342.25	342.00	-3	1,822	-0.16%
2023/09/25	1	337.50	1	338.00	338.00	0	1,817	0.00%
2023/09/22	2	322.50	2	324.25	326.50	0	1,819	0.00%
2023/09/21	3	329.33	2	330.00	325.50	1	1,820	0.05%
2023/09/18	2	332.50	2	334.00	330.50	0	1,933	0.00%
2023/09/15	1	348.00	0	0.00	335.00	1	1,948	0.05%
2023/09/14	1	339.00	2	343.25	343.50	-1	1,955	-0.05%
2023/09/13	1	328.50	1	330.50	336.00	0	1,974	0.00%
2023/09/11	1	341.00	0	0.00	332.50	1	2,002	0.05%
2023/09/08	2	348.00	1	353.00	335.50	1	2,020	0.05%
2023/09/07	1	351.00	5	342.30	350.00	-4	2,044	-0.20%
2023/09/06	2	331.50	0	0.00	332.00	2	2,077	0.10%
2023/09/05	2	331.25	1	336.00	330.00	1	2,142	0.05%
2023/09/04	5	337.10	2	335.50	333.00	3	2,165	0.14%
2023/09/01	0	0.00	1	351.00	341.50	-1	2,171	-0.05%
2023/08/31	2	346.00	1	345.50	345.00	1	2,178	0.05%
2023/08/29	2	355.51	2	357.25	354.50	0	2,202	0.00%
2023/08/25	1	354.50	1	357.50	355.00	0	2,202	0.00%
2023/08/24	18	369.19	3	369.17	361.50	15	2,197	0.68%
2023/08/23	1	376.00	1	373.00	376.50	0	2,163	0.00%
2023/08/22	2	362.00	2	361.50	367.00	0	2,125	0.00%
2023/08/21	2	349.00	2	356.50	362.00	0	2,154	0.00%
2023/08/18	0	0.00	1	347.00	351.00	-1	2,124	-0.05%
2023/08/10	1	322.00	1	313.50	310.50	0	2,287	0.00%
2023/08/09	0	0.00	1	318.50	319.00	-1	2,260	-0.04%
2023/08/08	1	341.00	6	322.00	326.00	-5	2,262	-0.22%
2023/08/07	2	339.00	3	340.33	341.00	-1	2,236	-0.04%
2023/08/04	0	0.00	2	345.00	337.00	-2	2,258	-0.09%
2023/08/02	9	352.78	3	346.50	339.50	6	2,241	0.27%
2023/08/01	3	358.67	1	358.00	358.00	2	2,228	0.09%
2023/07/31	1	359.50	2	360.00	362.50	-1	2,231	-0.04%
2023/07/28	2	353.75	1	353.50	353.50	1	2,213	0.05%
2023/07/20	1	387.00	1	390.50	383.00	0	2,192	0.00%
2023/07/19	1	396.00	0	0.00	385.00	1	2,184	0.05%
2023/07/18	1	392.50	5	395.50	399.00	-4	2,234	-0.18%
2023/07/17	1	405.00	2	401.25	398.00	-1	2,230	-0.04%
2023/07/14	5	394.30	1	384.50	393.00	4	2,217	0.18%
2023/07/13	1	381.00	0	0.00	375.50	1	2,215	0.05%
2023/07/12	0	0.00	2	385.00	385.00	-2	2,241	-0.09%
2023/07/03	1	434.00	0	0.00	432.50	1	2,433	0.04%
2023/06/30	3	425.33	3	426.50	428.50	0	2,455	0.00%
2023/06/29	0	0.00	1	418.00	418.00	-1	2,467	-0.04%
2023/06/27	0	0.00	1	430.50	416.50	-1	2,485	-0.04%
2023/06/26	0	0.00	2	429.25	424.50	-2	2,490	-0.08%
2023/06/21	5	417.40	2	419.00	427.00	3	2,464	0.12%
2023/06/20	2	406.50	2	412.00	417.00	0	2,474	0.00%
2023/06/19	0	0.00	2	408.50	407.00	-2	2,477	-0.08%
2023/06/16	1	402.00	0	0.00	400.50	1	2,480	0.04%
2023/06/15	0	0.00	1.1	408.73	406.00	-1.1	2,542	-0.04%
2023/06/14	2	401.00	1	387.00	387.00	1	2,577	0.04%
2023/06/13	4	405.75	2	398.50	396.00	2	2,585	0.08%
2023/06/12	1	392.00	1.1	398.00	399.50	-0.1	2,588	0.00%
2023/06/09	1	366.00	0	0.00	377.50	1	2,532	0.04%
2023/06/08	0	0.00	2.1	362.72	362.00	-2.1	2,484	-0.08%
2023/06/01	1	363.50	0	0.00	363.50	1	2,536	0.04%
2023/05/31	0	0.00	2	361.00	361.50	-2	2,569	-0.08%
2023/05/30	0	0.00	1	366.50	366.50	-1	2,555	-0.04%
2023/05/29	1	372.50	1.1	370.43	370.00	-0.1	2,539	0.00%
2023/05/26	0	0.00	2	385.00	375.00	-2	2,523	-0.08%
2023/05/25	1	378.00	0	0.00	380.50	1	2,446	0.04%
2023/05/24	1	369.00	1	371.00	369.00	0	2,388	0.00%
2023/05/23	0.1	369.00	0	0.00	370.50	0.1	2,381	0.00%
2023/05/19	0	0.00	1	372.00	372.00	-1	2,430	-0.04%
2023/05/18	0	0.00	1	370.50	370.50	-1	2,412	-0.04%
2023/05/17	1	365.50	2	371.25	373.50	-1	2,371	-0.04%
2023/05/11	0	0.00	1	340.50	341.00	-1	2,412	-0.04%
2023/05/04	1	351.00	0	0.00	345.50	1	2,488	0.04%
2023/05/02	1	352.00	1	349.00	349.00	0	2,526	0.00%
2023/04/19	1	351.00	0	0.00	344.00	1	2,828	0.04%
2023/04/18	2	350.50	0	0.00	343.50	2	2,828	0.07%
2023/04/17	0.1	355.00	0	0.00	349.00	0.1	2,801	0.00%
2023/04/14	2	370.75	1	365.50	365.50	1	2,777	0.04%
2023/04/13	0.1	358.00	0	0.00	358.50	0.1	2,749	0.00%
2023/04/11	1	382.00	0	0.00	372.50	1	2,734	0.04%
2023/04/06	1	364.50	0	0.00	360.00	1	2,620	0.04%
2023/03/31	3	374.67	1	374.00	374.00	2	2,591	0.08%
2023/03/29	0	0.00	1	363.50	366.00	-1	2,518	-0.04%
2023/03/27	3	373.17	2	372.50	375.50	1	2,472	0.04%
2023/03/24	0	0.00	3	362.67	360.00	-3	2,408	-0.12%
2023/03/23	1	370.00	1	364.00	364.00	0	2,385	0.00%
2023/03/22	1	366.50	2	364.00	363.00	-1	2,349	-0.04%
2023/03/17	4	335.50	2	338.75	338.50	2	2,259	0.09%
2023/03/16	0	0.00	1	324.50	324.00	-1	2,201	-0.05%
2023/03/15	3	330.67	3	326.33	322.50	0	2,178	0.00%
2023/03/14	3	319.50	2	314.50	313.00	1	2,139	0.05%
2023/03/13	1	313.50	1	305.00	315.00	0	2,139	0.00%
2023/03/10	0	0.00	1	307.00	307.50	-1	2,141	-0.05%
2023/03/07	0	0.00	1	312.50	310.00	-1	2,145	-0.05%
2023/03/06	2	308.50	0	0.00	316.00	2	2,103	0.10%
2023/03/03	1	297.50	0	0.00	295.50	1	2,017	0.05%
2023/03/02	0	0.00	2	291.00	291.00	-2	1,988	-0.10%
2023/03/01	2	291.00	0	0.00	293.50	2	1,988	0.10%
2023/02/24	0	0.00	2	294.50	291.00	-2	1,990	-0.10%
2023/02/23	1	292.00	0	0.00	291.50	1	1,983	0.05%
2023/02/20	2	296.75	1	293.00	293.00	1	2,000	0.05%
2023/02/17	5	292.70	4	296.13	297.00	1	2,041	0.05%
2023/02/15	1	280.00	2	279.00	278.00	-1	2,035	-0.05%
2023/02/10	1	293.50	1	289.50	289.50	0	2,112	0.00%
2023/02/08	2	295.00	3.2	293.40	294.50	-1.2	1,958	-0.06%
2023/02/07	3	286.00	4	292.00	292.00	-1	1,934	-0.05%
2023/02/06	1	286.00	1	285.00	285.00	0	1,904	0.00%
2023/02/03	0	0.00	1	284.50	284.50	-1	1,897	-0.05%
2023/02/02	1	281.50	0	0.00	279.00	1	1,892	0.05%
2023/01/30	1	284.00	2	287.00	281.00	-1	1,866	-0.05%
2023/01/16	3	284.50	1	277.50	279.00	2	1,841	0.11%
2023/01/13	6	289.83	8	293.50	279.00	-2	1,789	-0.11%
2023/01/12	6	279.42	6	278.50	279.50	0	1,627	0.00%
2023/01/11	1	270.00	1	270.00	270.00	0	1,598	0.00%
2022/12/30	2	267.50	2	266.50	265.00	0	1,665	0.00%
2022/12/29	0	0.00	1	247.50	263.00	-1	1,635	-0.06%
2022/12/28	0	0.00	1	239.00	251.50	-1	1,643	-0.06%
2022/12/23	0	0.00	1	248.50	254.50	-1	1,690	-0.06%
2022/12/22	0	0.00	1	255.00	252.50	-1	1,727	-0.06%
2022/12/20	1	262.50	0	0.00	247.00	1	1,781	0.06%
2022/12/16	0	0.00	1	257.00	257.00	-1	1,815	-0.06%
2022/12/14	1	261.50	1	262.00	262.00	0	1,833	0.00%
2022/12/09	0	0.00	1	272.50	270.00	-1	1,867	-0.05%
2022/12/08	1	270.00	0	0.00	266.00	1	1,886	0.05%
2022/12/02	1	261.00	0	0.00	254.50	1	2,135	0.05%
2022/12/01	2	250.25	1	251.00	251.00	1	2,150	0.05%
2022/11/25	1	243.00	1	240.00	240.00	0	2,189	0.00%
2022/11/24	1	240.50	0	0.00	242.00	1	2,200	0.05%
2022/11/23	1	237.00	1	234.00	234.00	0	2,246	0.00%
2022/11/18	1	243.00	0	0.00	238.00	1	2,421	0.04%
2022/11/17	0	0.00	1	240.00	239.50	-1	2,445	-0.04%
2022/11/16	1	246.50	1	241.00	241.00	0	2,440	0.00%
2022/11/15	1	242.00	1	242.50	242.50	0	2,447	0.00%
2022/11/11	1	240.00	1	236.50	236.50	0	2,536	0.00%
2022/11/10	0	0.00	3	221.50	223.00	-3	2,594	-0.12%
2022/11/09	3	231.50	0	0.00	229.00	3	2,569	0.12%
2022/11/07	1	220.50	1	216.00	216.00	0	2,505	0.00%
2022/11/03	1	213.50	1	217.00	217.00	0	2,514	0.00%
2022/11/01	1	220.00	0	0.00	216.00	1	2,552	0.04%
2022/10/31	1	217.00	1	216.50	216.50	0	2,552	0.00%
2022/10/27	0	0.00	1	209.50	210.50	-1	2,575	-0.04%
2022/10/24	2	205.50	2	208.00	200.50	0	2,685	0.00%
2022/10/20	1	211.00	1	211.50	206.50	0	2,828	0.00%
2022/10/18	2	223.00	2	217.00	217.00	0	2,799	0.00%
2022/10/13	2	220.00	4	227.63	219.00	-2	2,708	-0.07%
2022/10/12	2	229.50	0	0.00	227.00	2	2,669	0.07%
2022/10/07	1	276.50	0	0.00	277.50	1	2,725	0.04%
2022/09/27	2	268.75	2	275.50	279.50	0	2,586	0.00%
2022/09/26	2	271.25	2	265.50	265.50	0	2,568	0.00%
2022/09/23	1	294.00	1	273.50	273.50	0	2,557	0.00%
2022/09/22	6	290.50	3	291.67	292.00	3	2,523	0.12%
2022/09/20	3	284.00	3	292.00	291.00	0	2,500	0.00%
2022/09/19	2	286.00	2	280.50	280.50	0	2,476	0.00%
2022/09/16	0	0.00	3	289.17	287.50	-3	2,451	-0.12%
2022/09/15	1.2	298.10	1	293.00	293.00	0.2	2,430	0.01%
2022/09/14	2	292.50	1	294.50	294.50	1	2,375	0.04%
2022/09/13	1	298.00	1	300.00	297.00	0	2,332	0.00%
2022/09/12	4	294.25	8	292.50	298.00	-4	2,245	-0.18%
2022/09/08	1	278.00	1	279.50	281.50	0	2,081	0.00%
2022/09/05	1	274.50	1	276.50	270.00	0	1,961	0.00%
2022/09/01	3	284.17	3	280.67	277.00	0	1,927	0.00%
2022/08/31	6	285.08	0	0.00	285.00	6	1,879	0.32%
2022/08/30	2	286.00	2	287.75	288.00	0	1,859	0.00%
2022/08/25	3	276.50	7	278.43	284.00	-4	1,694	-0.24%
2022/08/24	0	0.00	1	266.50	263.00	-1	1,613	-0.06%
2022/08/22	5	262.00	0	0.00	260.00	5	1,584	0.32%
2022/08/19	2	272.25	8	276.88	267.00	-6	1,571	-0.38%
2022/08/18	2	269.00	2	270.00	270.50	0	1,499	0.00%
2022/08/17	0	0.00	4	257.50	266.00	-4	1,395	-0.29%
2022/08/15	0	0.00	1	245.50	249.00	-1	1,268	-0.08%
2022/08/12	1	243.00	0	0.00	241.00	1	1,257	0.08%
2022/08/11	0	0.00	2	253.00	243.00	-2	1,260	-0.16%
2022/08/09	6	246.67	0	0.00	251.50	6	1,230	0.49%
2022/08/04	0	0.00	1	238.00	238.00	-1	1,158	-0.09%
2022/08/03	1	239.00	0	0.00	236.50	1	1,137	0.09%
2022/07/29	1	246.00	1	244.00	244.00	0	1,024	0.00%
2022/07/28	2	238.00	2	237.50	237.50	0	920	0.00%
2022/07/22	1	210.50	1	212.00	212.00	0	690	0.00%
2022/07/21	1	211.00	1	207.50	207.50	0	674	0.00%
2022/07/20	1	214.00	1	207.00	207.00	0	671	0.00%
2022/07/18	1	213.00	1	212.50	212.50	0	641	0.00%
2022/07/15	3	197.00	3	196.33	208.00	0	603	0.00%
2022/07/14	0	0.00	1	183.00	192.50	-1	527	-0.19%
2022/07/11	1	180.00	0	0.00	180.00	1	535	0.19%
2022/07/08	0	0.00	1	181.50	184.00	-1	535	-0.19%
2022/07/07	0	0.00	1	172.00	176.50	-1	525	-0.19%
2022/07/06	1	174.50	0	0.00	168.00	1	514	0.19%
2022/07/05	8	172.63	7	176.64	176.00	1	511	0.20%
2022/05/30	3	253.00	0	0.00	256.50	3	542	0.55%
2022/05/25	3	233.50	0	0.00	233.00	3	514	0.58%
2022/05/20	2	228.50	2	227.50	227.50	0	521	0.00%
2022/04/27	0	0.00	1	208.00	215.50	-1	579	-0.17%
2022/04/26	2	220.50	2	224.50	216.00	0	588	0.00%
2022/04/25	2	219.75	1	222.50	217.00	1	588	0.17%
2022/04/19	0	0.00	1	224.00	226.00	-1	626	-0.16%
2022/04/18	1	205.00	1	208.50	213.50	0	619	0.00%
2022/04/15	1	210.50	1	212.50	211.50	0	619	0.00%
2022/04/14	1	220.50	0	0.00	220.50	1	629	0.16%
2022/01/07	0	0.00	2	304.50	296.00	-2	1,456	-0.14%
2022/01/06	0	0.00	1	308.50	308.50	-1	1,437	-0.07%
2021/12/28	1	322.50	0	0.00	315.50	1	1,221	0.08%
2021/12/22	0	0.00	1	314.00	314.00	-1	1,195	-0.08%
2021/12/17	0	0.00	1	313.50	313.50	-1	1,225	-0.08%
2021/12/16	1	314.50	0	0.00	319.50	1	1,230	0.08%
2021/12/06	1	316.50	1	318.50	320.00	0	978	0.00%
2021/12/03	3	306.00	5	311.40	318.00	-2	909	-0.22%
2021/12/02	3	302.83	0	0.00	303.00	3	834	0.36%
2021/12/01	4	286.00	4	293.00	299.50	0	748	0.00%
2021/11/30	1	277.50	0	0.00	296.00	1	660	0.15%
2021/11/29	1	263.50	0	0.00	269.50	1	596	0.17%
2021/11/15	0	0.00	1	266.50	264.00	-1	548	-0.18%
2021/11/04	1	260.00	0	0.00	249.00	1	435	0.23%
2021/10/21	1	241.00	1	239.00	236.50	0	423	0.00%
2021/10/19	0	0.00	1	235.00	235.00	-1	434	-0.23%
2021/10/15	1	235.50	0	0.00	233.00	1	447	0.22%
2021/09/24	4	244.13	4	247.13	247.00	0	708	0.00%
2021/09/23	0	0.00	1	225.00	229.50	-1	697	-0.14%
2021/09/07	0	0.00	1	238.00	237.50	-1	736	-0.14%
2021/08/09	1	267.00	0	0.00	267.00	1	916	0.11%
2021/07/15	7	306.57	8	310.75	306.50	-1	1,128	-0.09%
2021/07/14	15	298.37	15	299.30	308.00	0	1,037	0.00%
2021/07/12	1	267.50	1	269.00	271.50	0	967	0.00%
2021/07/05	0	0.00	2	277.50	274.50	-2	1,116	-0.18%
2021/07/02	2	272.00	0	0.00	274.00	2	1,135	0.18%
2021/06/18	2	290.00	2	295.50	293.50	0	1,389	0.00%
2021/06/16	3	285.50	3	285.00	281.50	0	1,391	0.00%
2021/06/11	0	0.00	3	275.00	276.00	-3	1,394	-0.22%
2021/06/04	1	276.00	1	279.50	278.50	0	1,456	0.00%
2021/05/27	3	253.50	0	0.00	263.00	3	1,580	0.19%
2021/05/26	0	0.00	5	260.00	255.00	-5	1,646	-0.30%
2021/05/24	1	248.00	3	242.00	248.00	-2	1,800	-0.11%
2021/05/19	2	242.00	0	0.00	239.00	2	1,846	0.11%
2021/05/13	0	0.00	4	236.75	236.50	-4	1,888	-0.21%
2021/05/12	2	231.00	1	250.00	231.00	1	1,897	0.05%
2021/05/11	0	0.00	2	263.00	256.50	-2	1,931	-0.10%
2021/05/10	1	292.50	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	1	307.00	307.50	-1	1,996	-0.05%
2021/05/05	1	287.00	0	0.00	284.00	1	2,212	0.05%
2021/05/04	1	295.00	0	0.00	284.00	1	2,347	0.04%
2021/04/27	0	0.00	1	323.00	322.00	-1	2,943	-0.03%
2021/04/26	5	322.10	0	0.00	323.00	5	3,004	0.17%
2021/04/23	1	320.50	1	322.50	322.50	0	3,075	0.00%
2021/04/22	0	0.00	1	330.00	319.50	-1	3,169	-0.03%
2021/04/16	2	343.25	0	0.00	342.00	2	3,243	0.06%
2021/04/15	0	0.00	1	350.00	354.00	-1	3,267	-0.03%
2021/04/14	5	340.20	3	341.83	345.50	2	3,306	0.06%
2021/04/13	1	371.00	0	0.00	351.00	1	3,280	0.03%
2021/04/12	1	371.00	0	0.00	363.00	1	3,266	0.03%
2021/04/09	0	0.00	4	367.63	360.50	-4	3,249	-0.12%
2021/04/08	2	365.00	0	0.00	366.00	2	3,219	0.06%
2021/04/07	3	368.67	6	367.75	369.50	-3	3,218	-0.09%
2021/04/06	2	345.25	2	350.50	358.00	0	3,129	0.00%
2021/04/01	0	0.00	2	340.00	337.50	-2	3,075	-0.07%
2021/03/30	2	334.00	0	0.00	331.50	2	3,051	0.07%
2021/03/29	2	344.00	1	341.50	335.00	1	3,055	0.03%
2021/03/26	2	335.75	3	330.83	338.50	-1	3,044	-0.03%
2021/03/11	1	323.00	1	320.00	320.00	0	3,013	0.00%
2021/03/10	0	0.00	2	313.75	313.00	-2	2,998	-0.07%
2021/03/09	1	309.00	0	0.00	299.00	1	2,973	0.03%
2021/03/08	1	310.00	2	327.50	310.00	-1	2,958	-0.03%
2021/03/05	2	323.50	0	0.00	318.00	2	2,971	0.07%
2021/03/03	0	0.00	1	342.50	343.00	-1	2,954	-0.03%
2021/03/02	1	340.50	0	0.00	335.50	1	2,932	0.03%
2021/02/26	4	357.00	3	354.50	352.50	1	2,886	0.03%
2021/02/25	2	369.00	1	373.00	372.50	1	2,823	0.04%
2021/02/24	0	0.00	2	357.25	349.50	-2	2,691	-0.07%
2021/02/23	1	346.00	0.2	348.50	347.50	0.8	2,692	0.03%
2021/02/22	1	356.00	1	354.50	352.50	0	2,778	0.00%
2021/02/18	2	353.50	1	358.50	355.00	1	2,792	0.04%
2021/02/17	1	355.50	1	357.50	355.50	0	2,843	0.00%
2021/02/05	1	338.50	1	336.50	334.00	0	2,829	0.00%
2021/02/04	1	337.00	2	338.25	335.00	-1	2,857	-0.03%
2021/02/02	3	346.33	4	347.75	345.50	-1	2,877	-0.03%
2021/02/01	1	337.50	0	0.00	332.00	1	2,876	0.03%
2021/01/29	1	355.00	1	348.00	348.00	0	2,819	0.00%
2021/01/28	2	356.00	0	0.00	349.00	2	2,771	0.07%
2021/01/27	5	356.00	1	361.50	371.00	4	2,689	0.15%
2021/01/26	1	365.00	0	0.00	347.50	1	2,561	0.04%
2021/01/25	4	362.75	4	364.00	369.50	0	2,450	0.00%
2021/01/22	4	359.00	4	364.00	359.50	0	2,351	0.00%
2021/01/21	2	325.00	2	332.50	338.50	0	2,105	0.00%
2021/01/20	0	0.00	1	308.00	308.00	-1	1,942	-0.05%
2021/01/19	0	0.00	1	294.50	299.50	-1	1,824	-0.05%
2021/01/18	3	297.00	4	298.50	300.00	-1	1,762	-0.06%
2021/01/15	2	297.75	1	294.50	283.00	1	1,686	0.06%
2021/01/13	1	289.50	6	285.50	291.50	-5	1,571	-0.32%
2021/01/12	0	0.00	2	283.00	278.00	-2	1,540	-0.13%
2021/01/11	2	283.25	1	284.50	282.50	1	1,551	0.06%
2021/01/08	10	280.95	3	280.00	282.50	7	1,557	0.45%
2021/01/07	1	288.50	3	285.17	286.00	-2	1,527	-0.13%
2021/01/05	2	278.50	0	0.00	277.50	2	1,499	0.13%
2020/12/30	0	0.00	2	271.00	271.50	-2	1,574	-0.13%
2020/12/28	1	258.50	1	260.50	259.50	0	1,729	0.00%
2020/12/24	2	265.00	1	268.00	265.00	1	1,901	0.05%
2020/12/22	1	261.50	0	0.00	253.50	1	1,942	0.05%
2020/12/18	0	0.00	1	269.00	266.50	-1	1,965	-0.05%
2020/12/17	1	274.00	0	0.00	270.00	1	1,975	0.05%
2020/12/16	1	273.00	0	0.00	272.00	1	2,014	0.05%
2020/12/11	0	0.00	3	273.33	272.50	-3	2,084	-0.14%
2020/12/10	1	288.50	0	0.00	284.00	1	2,107	0.05%
2020/12/09	1	291.00	4	291.50	291.00	-3	2,193	-0.14%
2020/12/08	2	290.25	7	288.93	292.50	-5	2,275	-0.22%
2020/12/07	1	282.50	3	281.00	281.00	-2	2,284	-0.09%
2020/12/04	1	286.00	2	283.00	283.00	-1	2,301	-0.04%
2020/12/03	1	287.50	0	0.00	287.50	1	2,312	0.04%
2020/12/02	3	288.17	0	0.00	287.00	3	2,340	0.13%
2020/12/01	2	289.75	1	288.50	288.50	1	2,359	0.04%
2020/11/30	1	285.00	3	291.00	292.50	-2	2,357	-0.08%
2020/11/27	2	288.50	3	288.50	287.00	-1	2,354	-0.04%
2020/11/25	2	289.75	0	0.00	283.50	2	2,376	0.08%
2020/11/19	4	303.88	3	296.50	288.50	1	2,550	0.04%
2020/11/16	2	297.75	1	296.50	296.50	1	2,518	0.04%
2020/11/13	4	284.75	4	287.00	288.50	0	2,474	0.00%
2020/11/12	6	284.00	3	285.00	283.50	3	2,456	0.12%
2020/11/11	3	286.50	5	286.80	277.00	-2	2,421	-0.08%
2020/11/10	6	280.33	4	273.50	273.50	2	2,386	0.08%
2020/11/09	3	268.00	6	274.83	282.00	-3	2,374	-0.13%
2020/11/06	6	263.83	3	260.00	260.00	3	2,353	0.13%
2020/11/04	2	254.00	2	255.00	262.00	0	2,431	0.00%
2020/11/03	2	254.00	2	251.75	253.00	0	2,438	0.00%
2020/11/02	2	243.50	2	244.00	244.50	0	2,481	0.00%
2020/10/27	2	269.00	2	269.50	269.50	0	2,605	0.00%
2020/10/23	0	0.00	2	270.00	271.00	-2	2,681	-0.07%
2020/10/20	2	277.00	4	278.25	278.50	-2	2,871	-0.07%
2020/10/19	3	276.17	5	278.20	274.00	-2	2,935	-0.07%
2020/10/16	2	290.25	3	287.33	282.50	-1	2,915	-0.03%
2020/10/15	1	289.00	0	0.00	293.50	1	2,887	0.03%
2020/10/14	4	292.00	2	291.75	289.00	2	2,872	0.07%
2020/10/13	3	293.83	1	294.50	291.00	2	2,859	0.07%
2020/10/12	4	296.38	3	297.17	295.50	1	2,838	0.04%
2020/10/08	4	291.38	2	293.75	295.00	2	2,806	0.07%
2020/10/07	1	289.00	2	289.25	293.00	-1	2,766	-0.04%
2020/10/06	3	295.17	2	292.75	288.00	1	2,727	0.04%
2020/10/05	5	285.30	4	286.25	290.00	1	2,664	0.04%
2020/09/30	1	276.00	2	277.50	281.00	-1	2,570	-0.04%
2020/09/29	4	277.50	3	280.67	271.00	1	2,618	0.04%
2020/09/28	3	271.50	3	271.67	268.00	0	2,618	0.00%
2020/09/24	1	263.00	1	261.50	261.50	0	2,698	0.00%
2020/09/21	5	275.40	4	276.00	273.50	1	2,675	0.04%
2020/09/18	1	267.00	1	269.00	272.00	0	2,640	0.00%
2020/09/17	1	269.50	1	270.50	268.00	0	2,611	0.00%
2020/09/16	3	272.17	3	270.17	269.50	0	2,598	0.00%
2020/09/15	3	272.67	3	269.17	268.00	0	2,574	0.00%
2020/09/14	5	267.60	4	269.88	269.00	1	2,543	0.04%
2020/09/11	2	247.00	11	257.82	266.00	-9	2,468	-0.36%
2020/09/08	1	251.00	1	247.00	251.00	0	2,535	0.00%
2020/09/07	0	0.00	1	242.50	242.50	-1	2,579	-0.04%
2020/09/03	2	273.00	2	267.25	265.50	0	2,687	0.00%
2020/09/02	5	270.40	2	267.00	267.00	3	2,688	0.11%
2020/08/31	1	271.00	1	271.00	271.00	0	2,746	0.00%
2020/08/28	4	270.63	4	268.25	273.00	0	2,743	0.00%
2020/08/27	0	0.00	1	272.00	268.00	-1	2,733	-0.04%
2020/08/26	3	275.00	3	278.00	275.00	0	2,689	0.00%
2020/08/25	3	258.00	4	261.00	260.00	-1	2,632	-0.04%
2020/08/24	4	248.88	3	249.17	256.00	1	2,619	0.04%
2020/08/21	1	235.00	2	236.50	242.00	-1	2,628	-0.04%
2020/08/20	1	240.00	0	0.00	221.50	1	2,672	0.04%
2020/08/19	2	252.00	2	247.00	247.00	0	2,721	0.00%
2020/08/18	0	0.00	2	256.50	251.00	-2	2,887	-0.07%
2020/08/17	4	270.50	2	264.00	264.00	2	3,182	0.06%
2020/08/14	1	266.00	1	264.00	268.00	0	3,488	0.00%
2020/08/10	2	290.25	8	287.00	282.00	-6	3,755	-0.16%
2020/08/06	3	304.00	0	0.00	303.00	3	3,880	0.08%
2020/08/05	6	310.50	16	309.22	310.50	-10	3,883	-0.26%
2020/08/04	3	288.17	2	290.00	287.00	1	3,852	0.03%
2020/07/31	2	282.00	10	285.60	285.50	-8	4,088	-0.20%
2020/07/30	6	279.17	1	282.00	282.00	5	4,254	0.12%
2020/07/29	1	273.00	3	274.83	282.50	-2	4,449	-0.04%
2020/07/28	12	289.08	4	278.38	271.00	8	4,646	0.17%
2020/07/27	5	307.50	1	306.00	301.00	4	4,700	0.09%
2020/07/24	3	302.50	2	298.75	298.00	1	4,667	0.02%
2020/07/23	4	306.75	3	301.83	299.00	1	4,633	0.02%
2020/07/20	0	0.00	2	260.00	265.00	-2	4,657	-0.04%
2020/07/16	0	0.00	1	285.00	286.00	-1	4,744	-0.02%
2020/07/13	1	290.00	0	0.00	294.50	1	5,074	0.02%
2020/07/10	1	279.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	0	0.00	1	324.00	310.00	-1	5,157	-0.02%
2020/07/08	4	319.13	4	325.75	330.00	0	5,272	0.00%
2020/07/07	6	318.08	3	316.67	311.00	3	5,184	0.06%
2020/07/06	4	306.63	3	311.17	323.00	1	5,152	0.02%
2020/07/02	0	0.00	5	291.00	295.00	-5	5,119	-0.10%
2020/07/01	2	263.50	3	257.00	271.50	-1	5,128	-0.02%
2020/06/30	5	247.00	1	242.00	247.00	4	5,149	0.08%
2020/06/17	0	0.00	5	236.60	232.00	-5	5,453	-0.09%
2020/06/15	4	226.00	1	223.50	222.50	3	5,415	0.06%
2020/06/12	3	217.67	4	226.88	231.00	-1	5,460	-0.02%
2020/06/11	4	232.88	4	237.00	226.00	0	5,398	0.00%
2020/06/10	4	226.75	4	246.00	233.00	0	5,336	0.00%
2020/06/09	3	238.83	1	238.50	236.50	2	5,275	0.04%
2020/06/08	1	239.00	0	0.00	240.00	1	5,281	0.02%
2020/06/05	1	226.00	2	228.00	224.50	-1	5,218	-0.02%
2020/06/04	5	223.00	0	0.00	223.00	5	5,219	0.10%
2020/06/03	0	0.00	1	213.50	222.00	-1	5,212	-0.02%
2020/06/02	2	218.00	0	0.00	213.50	2	5,201	0.04%
2020/05/29	2	214.00	1	216.50	217.00	1	5,174	0.02%
2020/05/28	4	222.13	4	214.13	213.50	0	5,173	0.00%
2020/05/27	5	227.10	3	228.67	228.50	2	5,145	0.04%
2020/05/26	2	226.25	1	228.50	225.00	1	5,108	0.02%
2020/05/25	5	230.30	7	230.64	225.50	-2	5,034	-0.04%
2020/05/22	9	223.33	7	224.00	229.00	2	4,861	0.04%
2020/05/21	3	197.67	5	199.60	210.00	-2	4,572	-0.04%
2020/05/20	1	182.50	4	182.50	191.00	-3	4,323	-0.07%
2020/05/19	2	181.50	2	177.00	176.50	0	4,370	0.00%
2020/05/18	2	179.25	9	177.39	176.50	-7	4,334	-0.16%
2020/05/15	13	181.15	28	182.38	183.00	-15	4,254	-0.35%
2020/05/14	3	182.83	1	185.00	173.50	2	4,167	0.05%
2020/05/13	5	186.70	11	184.32	184.00	-6	4,115	-0.15%
2020/05/12	0	0.00	1	191.00	192.50	-1	3,985	-0.03%
2020/05/11	3	189.83	0	0.00	188.00	3	3,942	0.08%
2020/05/08	1	187.50	3	190.33	187.00	-2	3,847	-0.05%
2020/05/07	9	188.00	8	187.81	187.00	1	3,738	0.03%
2020/05/06	10	180.85	8	183.50	185.00	2	3,608	0.06%
2020/05/05	10	179.70	14	176.86	176.50	-4	3,427	-0.12%
2020/05/04	11	173.18	61	166.56	176.50	-50	3,219	-1.55%
2020/04/30	4	156.38	5	159.10	166.50	-1	2,986	-0.03%
2020/04/29	53	153.69	1	151.50	151.50	52	2,881	1.80%
2020/04/28	1	151.00	1	151.00	150.50	0	2,871	0.00%
2020/04/27	10	152.10	4	152.75	152.00	6	2,870	0.21%
2020/04/24	0	0.00	1	148.00	148.00	-1	2,834	-0.04%
2020/04/22	0	0.00	2	144.00	145.00	-2	2,796	-0.07%
2020/04/21	1	146.00	0	0.00	142.00	1	2,762	0.04%
2020/04/20	4	150.63	2	150.25	148.50	2	2,723	0.07%
2020/04/17	3	150.33	2	154.75	151.00	1	2,689	0.04%
2020/04/16	4	140.88	1	138.50	145.00	3	2,635	0.11%
2020/04/15	3	137.67	4	137.75	138.00	-1	2,560	-0.04%
2020/04/14	0	0.00	1	137.50	137.50	-1	2,557	-0.04%
2020/04/13	2	138.25	0	0.00	136.00	2	2,538	0.08%
2020/04/10	1	131.50	0	0.00	131.50	1	2,459	0.04%
2020/04/09	1	131.00	0	0.00	130.50	1	2,432	0.04%
2020/04/08	1	130.50	1	134.00	138.50	0	2,350	0.00%
2020/04/07	4	136.00	1	135.00	132.50	3	2,303	0.13%
2020/04/06	1	128.50	0	0.00	132.00	1	2,242	0.04%
2020/04/01	0	0.00	1	126.50	126.50	-1	2,213	-0.05%
2020/03/31	3	132.00	0	0.00	128.50	3	2,182	0.14%
2020/03/27	0	0.00	3	135.83	129.00	-3	2,078	-0.14%
2020/03/26	1	112.00	1	124.00	127.50	0	2,020	0.00%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/20	2	95.30	0	0.00	98.00	2	1,940	0.10%
2020/03/19	7	97.39	7	92.41	89.10	0	1,915	0.00%
2020/03/18	2	104.75	6	102.42	99.00	-4	1,849	-0.22%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	1	143.50	0	0.00	143.50	1	1,768	0.06%
2020/03/04	1	166.00	0	0.00	167.00	1	2,572	0.04%
2020/03/02	2	166.75	0	0.00	167.00	2	2,662	0.08%
2020/02/25	8	180.19	3	181.50	183.50	5	3,005	0.17%
2020/02/21	2	184.00	2	179.00	179.00	0	2,993	0.00%
2020/02/20	4	184.88	3	187.00	182.00	1	2,937	0.03%
2020/02/18	4	170.50	0	0.00	169.00	4	2,769	0.14%
2020/02/13	1	169.50	0	0.00	169.00	1	2,834	0.04%
2020/02/12	3	175.00	2	173.50	172.50	1	2,839	0.04%
2020/02/10	1	161.50	0	0.00	169.00	1	2,945	0.03%
2020/02/07	2	170.00	0	0.00	167.00	2	3,028	0.07%
2020/02/04	3	176.50	0	0.00	176.00	3	3,073	0.10%
2020/02/03	0	0.00	3	166.00	175.00	-3	3,126	-0.10%
2020/01/31	2	171.75	2	164.50	172.00	0	3,176	0.00%
2020/01/30	4	165.63	0	0.00	163.50	4	3,245	0.12%
2020/01/14	1	186.50	0	0.00	188.00	1	3,505	0.03%
2020/01/13	0	0.00	0.2	188.00	188.50	-0.2	3,600	-0.01%
2020/01/10	5	190.70	5	187.40	188.00	0	3,781	0.00%
2020/01/09	2	190.00	2	194.00	193.00	0	3,722	0.00%
2020/01/08	2	188.00	2	186.50	186.50	0	3,796	0.00%
2020/01/07	2	186.00	2	188.00	188.00	0	3,851	0.00%
2020/01/06	3	182.17	4	184.63	184.00	-1	3,881	-0.03%
2020/01/03	0	0.00	1	180.00	182.00	-1	4,098	-0.02%
2019/12/18	2	194.00	2	196.50	197.00	0	5,012	0.00%
2019/12/17	1	190.00	0	0.00	189.00	1	5,156	0.02%
2019/12/13	0	0.00	2	180.00	183.00	-2	5,353	-0.04%
2019/12/12	1	183.50	1	191.00	185.50	0	5,335	0.00%
2019/12/09	0	0.00	3	176.83	175.50	-3	5,285	-0.06%
2019/12/06	1	167.50	0	0.00	171.50	1	5,293	0.02%
2019/12/05	1	179.00	3	178.00	176.00	-2	5,291	-0.04%
2019/12/04	2	175.50	3	177.83	175.00	-1	5,227	-0.02%
2019/12/03	15	182.77	10	182.60	182.00	5	5,150	0.10%
2019/12/02	4	166.88	6	168.92	173.00	-2	4,842	-0.04%
2019/11/29	4	160.00	6	157.42	157.50	-2	4,653	-0.04%
2019/11/28	2	152.75	0	0.00	149.00	2	4,468	0.04%
2019/11/26	5	149.70	3	148.67	146.00	2	4,360	0.05%
2019/11/25	1	143.50	1	145.50	146.00	0	4,176	0.00%
2019/11/22	0	0.00	4	134.00	133.00	-4	4,042	-0.10%
2019/11/15	2	129.00	3	128.67	129.00	-1	3,982	-0.03%
2019/11/14	2	127.00	2	129.50	129.50	0	3,978	0.00%
2019/11/12	1	120.00	0	0.00	123.50	1	4,003	0.02%
2019/11/06	3	128.00	3	129.50	127.50	0	4,074	0.00%
2019/11/01	4	125.50	4	125.75	126.00	0	4,081	0.00%
2019/10/31	5	128.00	5	125.00	125.00	0	4,083	0.00%
2019/10/30	5	129.80	5	130.00	130.00	0	4,053	0.00%
2019/10/29	5	131.00	0	0.00	120.50	5	3,986	0.13%
2019/10/28	0	0.00	1	133.50	131.00	-1	3,952	-0.03%
2019/10/25	3	132.33	2	131.00	131.00	1	3,966	0.03%
2019/10/24	5	132.00	3	133.00	134.00	2	3,926	0.05%
2019/10/23	3	128.00	3	128.50	128.50	0	3,818	0.00%
2019/10/22	2	127.00	2	129.00	127.00	0	3,793	0.00%
2019/10/21	2	125.00	2	127.50	127.00	0	3,737	0.00%
2019/10/18	3	126.00	3	123.50	123.50	0	3,656	0.00%
2019/10/17	2	115.00	2	115.75	117.00	0	3,541	0.00%
2019/10/16	3	113.33	4	115.88	116.00	-1	3,540	-0.03%
2019/10/15	3	112.67	5	114.10	111.00	-2	3,440	-0.06%
2019/10/14	1	112.50	0	0.00	110.50	1	3,380	0.03%
2019/10/09	15	113.13	14	115.54	112.50	1	3,332	0.03%
2019/10/08	3	110.83	2	112.50	112.50	1	3,122	0.03%
2019/10/07	2	101.00	2	102.50	102.50	0	3,042	0.00%
2019/10/04	0	0.00	4	98.73	100.00	-4	3,010	-0.13%
2019/10/03	2	98.15	2	101.00	97.80	0	2,971	0.00%
2019/10/01	7	97.69	5	96.88	97.00	2	2,822	0.07%
2019/09/27	0	0.00	1	94.00	97.20	-1	2,752	-0.04%
2019/09/26	4	98.98	4	95.85	95.50	0	2,694	0.00%
2019/09/25	1	98.30	1	99.90	96.30	0	2,610	0.00%
2019/09/24	5	99.18	2	99.80	98.00	3	2,551	0.12%
2019/09/23	2	96.30	2	99.10	96.20	0	2,445	0.00%
2019/09/20	2	90.95	2	93.00	95.50	0	2,249	0.00%
2019/09/18	2	78.70	2	77.20	79.00	0	1,908	0.00%
2019/08/27	0	0.00	10	74.50	74.00	-10	1,705	-0.59%
2019/08/07	2	70.70	2	71.05	74.20	0	1,177	0.00%
2019/07/29	3	65.00	3	65.90	65.90	0	848	0.00%
2019/07/19	1	57.00	1	58.00	57.60	0	716	0.00%
2019/07/18	3	53.00	3	52.20	55.60	0	623	0.00%
2019/07/11	3	48.00	3	49.00	48.80	0	464	0.00%
2018/07/23	0	0.00	3	36.60	37.45	-3	195	-1.54%
2018/07/20	0	0.00	4	35.20	35.20	-4	158	-2.52%
2018/06/08	3	36.10	0	0.00	36.00	3	286	1.05%
2018/06/06	4	36.70	0	0.00	36.75	4	286	1.40%
2018/06/04	0	0.00	8	36.71	36.85	-8	286	-2.80%
2018/06/01	4	35.84	0	0.00	36.00	4	282	1.41%
2018/05/30	4	36.00	0	0.00	36.05	4	279	1.43%
2018/05/18	0	0.00	4	36.44	36.05	-4	269	-1.49%
2018/05/10	4	36.38	6	37.00	36.35	-2	289	-0.69%
2018/05/04	6	35.65	0	0.00	35.70	6	294	2.03%
2018/04/20	0	0.00	2	37.85	37.75	-2	347	-0.58%
2018/04/19	0	0.00	6	36.73	36.95	-6	333	-1.80%
2018/04/17	3	36.05	0	0.00	35.75	3	333	0.90%
2018/04/16	0	0.00	1	36.60	36.45	-1	332	-0.30%
2018/04/13	6	36.23	0	0.00	36.45	6	332	1.80%
2018/04/02	0	0.00	6	39.10	39.85	-6	283	-2.12%
2018/03/20	6	35.98	0	0.00	35.85	6	307	1.95%
2018/03/01	0	0.00	2	37.00	37.10	-2	725	-0.28%
2018/01/12	0	0.00	1	39.00	38.90	-1	776	-0.13%
2018/01/05	0	0.00	48	40.39	39.70	-48	777	-6.17%
2018/01/04	0	0.00	22	40.16	39.90	-22	776	-2.83%
2018/01/03	0	0.00	38	40.45	40.25	-38	775	-4.90%
2018/01/02	0	0.00	12	40.18	39.80	-12	769	-1.56%