達能 (3686)-陽信券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.25
漲跌
▲0.30
漲幅
+1.43%
成交量
285張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	21.00	0	0.00	21.05	5	799	0.63%
2024/11/14	10	21.20	0	0.00	21.10	10	976	1.02%
2024/11/05	0	0.00	1	22.35	22.35	-1	1,086	-0.09%
2024/11/04	5	22.50	0	0.00	22.35	5	1,120	0.45%
2024/10/28	0	0.00	1	21.70	21.20	-1	1,187	-0.08%
2024/09/06	10	25.20	0	0.00	25.00	10	2,635	0.38%
2024/09/05	10	26.50	0	0.00	25.90	10	2,627	0.38%
2024/09/03	10	27.35	0	0.00	27.10	10	2,618	0.38%
2024/08/27	1	28.00	0	0.00	28.80	1	2,623	0.04%
2024/08/23	2	28.50	1	30.10	30.10	1	2,639	0.04%
2024/08/21	1	29.70	10	30.00	30.00	-9	2,578	-0.35%
2024/08/20	0	0.00	10	28.60	28.60	-10	2,489	-0.40%
2024/08/19	5	26.00	0	0.00	26.00	5	2,440	0.20%
2024/08/15	0	0.00	1	26.30	26.00	-1	2,466	-0.04%
2024/08/09	5	27.30	0	0.00	27.25	5	2,560	0.20%
2024/08/07	1	28.45	1	28.10	27.85	0	2,539	0.00%
2024/08/06	1	24.20	0	0.00	26.00	1	2,538	0.04%
2024/08/02	1	30.00	1	30.35	29.80	0	2,557	0.00%
2024/07/31	1	30.25	2	31.13	31.40	-1	2,495	-0.04%
2024/07/29	11	26.56	10	26.75	26.40	1	2,381	0.04%
2024/07/23	1	30.05	0	0.00	30.05	1	2,357	0.04%
2024/07/22	10	32.65	6	33.03	33.10	4	2,282	0.18%
2024/07/19	0	0.00	2	29.85	30.10	-2	2,256	-0.09%
2024/07/16	1	29.00	0	0.00	29.00	1	2,373	0.04%
2024/07/15	1	31.65	0	0.00	31.00	1	2,367	0.04%
2024/07/12	0	0.00	1	32.90	32.50	-1	2,350	-0.04%
2024/07/11	0	0.00	6	31.16	30.65	-6	2,318	-0.26%
2024/07/10	3	30.75	0	0.00	30.00	3	2,299	0.13%
2024/07/09	5	30.10	0	0.00	30.90	5	2,291	0.22%
2024/07/02	5	30.55	1.7	30.82	30.85	3.3	2,162	0.15%
2024/07/01	0	0.00	5	26.50	28.05	-5	2,010	-0.25%
2024/06/28	5	26.15	0	0.00	26.15	5	1,826	0.27%
2024/06/27	0	0.00	1	23.80	23.80	-1	1,807	-0.06%
2024/04/25	0	0.00	1	21.25	20.50	-1	992	-0.10%
2024/04/24	1	21.95	1	19.60	22.15	0	901	0.00%
2024/04/22	1	17.10	2	17.10	18.35	-1	651	-0.15%
2024/04/11	1	16.15	0	0.00	16.15	1	479	0.21%
2024/04/10	0	0.00	6	14.58	15.70	-6	405	-1.48%
2024/04/02	6	14.40	1	14.20	14.50	5	349	1.43%
2024/02/29	1	13.65	0	0.00	13.65	1	199	0.50%
2024/02/15	1	13.50	0	0.00	13.55	1	176	0.57%
2023/11/22	1	13.40	0	0.00	13.40	1	138	0.72%
2023/02/09	0	0.00	3.4	15.54	15.35	-3.4	762	-0.44%
2023/01/13	1	14.90	0	0.00	14.90	1	741	0.13%
2023/01/09	0	15.90	0	0.00	15.70	0	727	0.00%
2022/12/13	0	0.00	1	15.15	15.00	-1	509	-0.20%
2022/12/12	0	0.00	1	15.70	15.75	-1	470	-0.21%
2022/12/05	0.5	12.85	0	0.00	12.85	0.5	468	0.10%
2022/11/29	0.2	12.60	0	0.00	12.70	0.2	565	0.03%
2022/11/28	0	0.00	1	12.80	12.90	-1	616	-0.16%
2022/11/18	0	0.00	3.7	12.98	12.95	-3.7	745	-0.50%
2022/11/17	0	0.00	1	13.80	13.50	-1	739	-0.14%
2022/10/21	0.3	11.05	0	0.00	11.00	0.3	723	0.05%
2022/09/19	4	12.45	0	0.00	12.20	4	713	0.56%
2022/09/15	1	12.70	0	0.00	12.65	1	713	0.14%
2022/09/02	5	13.85	0	0.00	13.90	5	691	0.72%
2022/08/23	0	0.00	1	14.05	14.15	-1	533	-0.19%
2022/08/19	0	0.00	10	11.72	11.75	-10	412	-2.42%
2022/08/05	0	0.00	1	11.55	11.60	-1	413	-0.24%
2022/07/18	0	0.00	1	12.35	12.25	-1	481	-0.21%
2022/07/11	0	0.00	2	12.75	12.70	-2	591	-0.34%
2022/06/30	1	13.35	0	0.00	13.25	1	661	0.15%
2022/06/27	0	0.00	1	14.40	14.35	-1	697	-0.14%
2022/06/24	1	13.95	0	0.00	14.45	1	693	0.14%
2022/06/15	1	13.80	0	0.00	13.80	1	1,048	0.10%
2022/06/14	1	13.50	0	0.00	13.75	1	1,093	0.09%
2022/06/13	0	0.00	1	13.90	13.80	-1	1,162	-0.09%
2022/06/01	0	0.00	2	13.90	13.80	-2	1,461	-0.14%
2022/04/22	0	0.00	1	17.10	17.30	-1	1,402	-0.07%
2022/04/20	2	17.68	0	0.00	17.80	2	1,393	0.14%
2022/04/19	1	17.80	1	17.90	17.75	0	1,381	0.00%
2022/04/18	0	0.00	11	17.20	17.55	-11	1,345	-0.82%
2022/04/14	1	16.45	0	0.00	16.45	1	1,319	0.08%
2022/04/13	0	0.00	2	16.60	16.65	-2	1,315	-0.15%
2022/04/12	0	0.00	1	16.70	16.70	-1	1,310	-0.08%
2022/04/07	10	17.00	0	0.00	17.00	10	1,276	0.78%
2022/04/01	1	17.90	0	0.00	17.65	1	1,259	0.08%
2022/03/23	4	18.65	10	18.15	18.20	-6	1,170	-0.51%
2022/03/22	1	18.60	0	0.00	18.60	1	1,079	0.09%
2022/03/21	1	17.10	0	0.00	17.15	1	947	0.11%
2022/03/16	10	17.00	0	0.00	17.10	10	926	1.08%
2022/03/09	0	0.00	3	16.60	16.90	-3	742	-0.40%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/02/22	1	13.70	0	0.00	13.75	1	578	0.17%
2022/01/07	2	15.05	0	0.00	15.15	2	924	0.22%
2021/12/27	0	0.00	4	15.95	15.90	-4	1,019	-0.39%
2021/12/22	4	16.20	0	0.00	16.05	4	1,135	0.35%
2021/12/10	0	0.00	2	16.50	16.40	-2	1,094	-0.18%
2021/12/06	0	0.00	0	15.30	15.40	0	1,037	0.00%
2021/11/29	2	15.10	0	0.00	15.40	2	1,058	0.19%
2021/11/16	3	16.05	0	0.00	16.10	3	1,093	0.27%
2021/11/05	0	0.00	50	16.25	16.20	-50	1,164	-4.29%
2021/11/01	0	0.00	3	17.00	17.30	-3	1,195	-0.25%
2021/10/06	0	0.00	1	16.20	16.15	-1	2,771	-0.04%
2021/10/01	1	18.35	0	0.00	17.50	1	2,833	0.04%
2021/08/31	0	0.00	2	17.70	17.70	-2	3,703	-0.05%
2021/08/30	0	0.00	2	18.30	17.85	-2	3,697	-0.05%
2021/08/18	1	16.00	0	0.00	17.15	1	3,650	0.03%
2021/08/17	0	0.00	3	16.68	16.55	-3	3,648	-0.08%
2021/08/04	0	0.00	1	20.60	20.60	-1	3,626	-0.03%
2021/08/03	1	20.10	0	0.00	20.55	1	3,616	0.03%
2021/07/30	2	19.70	8	20.00	19.60	-6	3,588	-0.17%
2021/07/29	8	20.35	0	0.00	20.30	8	3,577	0.22%
2021/07/28	5	20.70	0	0.00	20.70	5	3,550	0.14%
2021/07/26	3	22.10	0	0.00	22.30	3	3,420	0.09%
2021/07/23	0	0.00	8	20.45	20.30	-8	3,328	-0.24%
2021/07/22	9	21.60	5	21.18	21.00	4	3,277	0.12%
2021/07/21	33	23.22	0	0.00	22.70	33	3,118	1.06%
2021/07/20	11	20.95	71	23.30	23.30	-60	2,889	-2.08%
2021/07/19	2	21.08	1	21.20	21.20	1	2,604	0.04%
2021/07/16	1	19.55	0	0.00	19.30	1	2,391	0.04%
2021/07/12	0	0.00	4	18.41	18.60	-4	2,318	-0.17%
2021/07/05	0	0.00	10	17.85	18.05	-10	2,620	-0.38%
2021/07/01	2	17.75	0	0.00	17.85	2	2,629	0.08%
2021/06/30	0	0.00	6	18.90	18.85	-6	2,586	-0.23%
2021/06/28	0	0.00	1	18.05	18.45	-1	2,492	-0.04%
2021/06/25	11	19.48	8	18.30	19.00	3	2,431	0.12%
2021/06/23	8	17.91	2	17.98	17.95	6	2,299	0.26%
2021/06/18	2	17.55	0	0.00	17.10	2	2,260	0.09%
2021/06/16	1	18.40	2	18.55	18.60	-1	2,185	-0.05%
2021/06/11	4	16.78	0	0.00	16.55	4	2,057	0.19%
2021/06/10	0	0.00	5	16.20	17.35	-5	2,032	-0.25%
2021/05/13	0	0.00	1	13.20	13.65	-1	2,429	-0.04%
2021/05/12	5	13.80	0	0.00	14.00	5	2,446	0.20%
2021/05/11	1	15.35	60	16.15	15.30	-59	2,418	-2.44%
2021/05/06	0	0.00	10	16.25	16.60	-10	2,455	-0.41%
2021/05/05	3	16.05	0	0.00	15.80	3	2,437	0.12%
2021/05/04	0	0.00	3	16.15	16.05	-3	2,432	-0.12%
2021/05/03	0	0.00	1	18.10	17.25	-1	2,413	-0.04%
2021/04/27	10	18.95	0	0.00	18.90	10	2,408	0.42%
2021/04/19	1	18.70	10	18.80	18.75	-9	2,255	-0.40%
2021/04/16	10	18.98	0	0.00	18.90	10	2,247	0.44%
2021/04/14	20	19.70	0	0.00	18.95	20	2,372	0.84%
2021/04/13	0	0.00	3	20.00	20.00	-3	2,193	-0.14%
2021/03/26	0	0.00	2	16.85	16.95	-2	2,225	-0.09%
2021/03/25	3	17.30	0	0.00	17.20	3	2,222	0.14%
2021/03/23	2	17.65	3	18.20	17.65	-1	2,213	-0.05%
2021/03/19	0	0.00	1	18.05	17.95	-1	2,156	-0.05%
2021/03/18	1	17.85	15	18.28	18.50	-14	2,147	-0.65%
2021/03/17	0	0.00	1	18.00	17.80	-1	2,102	-0.05%
2021/03/16	1	18.15	0	0.00	17.85	1	2,118	0.05%
2021/03/15	10	18.20	10	18.30	18.20	0	2,125	0.00%
2021/03/12	0	0.00	2	18.10	18.10	-2	2,109	-0.09%
2021/03/11	2	17.80	3	18.10	17.85	-1	2,118	-0.05%
2021/03/10	2	18.00	0	0.00	18.10	2	2,128	0.09%
2021/03/05	0	0.00	16	17.50	17.30	-16	2,206	-0.73%
2021/03/03	3	17.80	0	0.00	17.75	3	2,262	0.13%
2021/02/25	10	18.45	0	0.00	18.30	10	2,528	0.40%
2021/02/24	21	18.95	11	18.85	18.85	10	2,535	0.39%
2021/02/23	3	17.80	0	0.00	17.75	3	2,547	0.12%
2021/02/22	0	0.00	11	18.08	18.45	-11	2,588	-0.42%
2021/02/17	0	0.00	9	14.50	14.80	-9	2,657	-0.34%
2021/02/05	0	0.00	1	14.15	14.15	-1	2,678	-0.04%
2021/02/03	5	15.00	0	0.00	14.90	5	2,813	0.18%
2021/01/22	3	16.50	0	0.00	16.55	3	3,588	0.08%
2021/01/21	6	16.49	0	0.00	16.10	6	3,755	0.16%
2021/01/15	0	0.00	10	17.20	17.15	-10	3,797	-0.26%
2021/01/13	2	17.50	0	0.00	17.50	2	3,811	0.05%
2021/01/12	3	17.48	0	0.00	17.40	3	3,820	0.08%
2021/01/08	0	0.00	1	18.55	17.85	-1	3,924	-0.03%
2021/01/07	11	18.74	3	18.70	18.90	8	3,915	0.20%
2021/01/06	3	17.25	0	0.00	17.20	3	4,112	0.07%
2021/01/05	1	18.00	0	0.00	17.85	1	4,404	0.02%
2020/12/29	9	18.38	0	0.00	18.65	9	5,032	0.18%
2020/12/25	0	0.00	10	18.30	18.15	-10	5,222	-0.19%
2020/12/23	0	0.00	3	18.90	18.90	-3	5,305	-0.06%
2020/12/22	3	17.70	0	0.00	17.20	3	5,300	0.06%
2020/12/18	10	18.10	0	0.00	18.10	10	5,349	0.19%
2020/12/16	0	0.00	2	18.40	18.25	-2	5,376	-0.04%
2020/12/10	20	18.50	0	0.00	18.40	20	5,471	0.37%
2020/12/04	20	19.10	0	0.00	19.10	20	5,909	0.34%
2020/12/02	2	19.00	0	0.00	18.95	2	6,269	0.03%
2020/12/01	60	19.58	1	19.35	19.50	59	6,541	0.90%
2020/11/27	0	0.00	7	20.00	20.00	-7	6,636	-0.11%
2020/11/25	0	0.00	3	20.50	21.10	-3	6,582	-0.05%
2020/11/24	18	19.74	0	0.00	20.70	18	6,458	0.28%
2020/11/19	10	19.50	4	19.63	19.40	6	6,291	0.10%
2020/11/18	1	19.00	0	0.00	18.40	1	6,255	0.02%
2020/11/17	0	0.00	10	18.36	18.90	-10	6,273	-0.16%
2020/11/16	5	17.48	16	17.29	17.20	-11	6,179	-0.18%
2020/11/13	1	18.00	11	18.08	18.10	-10	6,146	-0.16%
2020/11/12	8	18.34	0	0.00	18.70	8	6,367	0.13%
2020/11/11	7	19.00	2	19.00	18.90	5	6,318	0.08%
2020/11/10	1	20.60	1	20.10	19.90	0	6,345	0.00%
2020/11/09	1	20.60	0	0.00	20.60	1	6,416	0.02%
2020/11/06	1	21.20	15	21.00	20.10	-14	6,489	-0.22%
2020/11/04	0	0.00	1	18.65	18.55	-1	6,506	-0.02%
2020/11/02	2	20.43	0	0.00	20.15	2	6,374	0.03%
2020/10/30	3	23.40	1	23.75	21.85	2	6,295	0.03%
2020/10/21	0	0.00	1	20.70	20.75	-1	5,940	-0.02%
2020/10/19	0	0.00	5	20.86	20.95	-5	5,923	-0.08%
2020/10/14	3	23.73	0	0.00	24.00	3	5,775	0.05%
2020/10/13	1	20.05	8	20.98	22.35	-7	5,479	-0.13%
2020/10/07	3	18.00	0	0.00	18.30	3	5,011	0.06%
2020/10/06	0	0.00	4	18.13	18.40	-4	4,868	-0.08%
2020/10/05	1	17.20	3	16.28	17.25	-2	4,693	-0.04%
2020/09/30	2	15.08	7	15.67	15.70	-5	4,530	-0.11%
2020/09/29	1	14.35	0	0.00	14.30	1	4,520	0.02%
2020/09/28	5	15.00	0	0.00	15.50	5	4,427	0.11%
2020/09/23	0	0.00	1	16.80	16.80	-1	4,222	-0.02%
2020/09/18	0.1	15.25	0	0.00	15.45	0.1	4,113	0.00%
2020/09/15	0	0.00	3	14.70	15.80	-3	4,013	-0.07%
2020/09/11	32	17.68	1	18.05	18.10	31	3,911	0.79%
2020/09/10	0	0.00	2	15.78	16.50	-2	3,632	-0.06%
2020/09/09	1	14.55	3	15.00	15.00	-2	3,461	-0.06%
2020/09/08	4	13.73	10	13.79	13.65	-6	3,358	-0.18%
2020/09/07	17	15.56	0	0.00	15.10	17	3,190	0.53%
2020/09/04	1	14.60	6	14.75	14.75	-5	2,905	-0.17%
2020/09/03	3	12.40	1	13.45	13.45	2	2,590	0.08%
2020/09/02	6	11.86	3	12.25	12.25	3	2,523	0.12%
2020/08/28	0	0.00	1	10.50	10.30	-1	2,390	-0.04%
2020/08/25	0	0.00	1	10.25	10.50	-1	2,338	-0.04%
2020/08/24	0	0.00	1	9.59	9.59	-1	2,295	-0.04%
2020/08/18	8	12.40	6.9	12.37	12.40	1.1	2,107	0.05%
2020/08/13	1	9.10	5.7	9.31	9.37	-4.7	1,715	-0.27%
2020/08/12	5	7.53	5	8.43	8.52	0	1,599	0.00%
2020/08/11	0	0.00	5	8.47	7.75	-5	1,456	-0.34%
2020/08/10	0	0.00	20	7.63	7.70	-20	1,268	-1.58%
2020/08/05	1	7.06	0	0.00	7.04	1	1,136	0.09%
2020/08/04	5	7.06	5	7.20	7.20	0	1,101	0.00%
2020/08/03	0	0.00	5	7.32	7.37	-5	1,048	-0.48%
2020/07/30	0	0.00	1	6.37	6.57	-1	951	-0.11%
2020/07/22	5	6.20	0	0.00	6.30	5	921	0.54%
2020/07/16	29	6.10	0	0.00	6.07	29	826	3.51%
2020/07/15	25	6.24	2	6.15	6.37	23	791	2.91%
2020/07/13	0	0.00	5	5.89	5.89	-5	668	-0.75%
2020/07/09	1	4.88	0	0.00	4.88	1	667	0.15%
2020/05/25	0	0.00	1	3.65	3.64	-1	579	-0.17%
2020/05/14	0	0.00	4	3.97	3.95	-4	529	-0.76%
2020/05/11	4	4.03	0	0.00	4.06	4	514	0.78%
2020/04/28	5	4.12	0	0.00	4.14	5	428	1.17%
2020/03/16	1	3.33	0	0.00	3.33	1	156	0.64%
2020/02/25	0	4.33	0	0.00	4.42	0	170	0.00%
2020/02/05	0.7	4.08	0	0.00	4.12	0.7	354	0.19%
2020/01/15	0	0.00	3	4.21	4.23	-3	376	-0.80%
2020/01/08	0.4	4.12	0	0.00	4.19	0.4	398	0.09%
2019/01/02	0	3.31	0	0.00	3.40	0	731	0.00%
2018/07/26	0	0.00	2	5.10	5.07	-2	1,225	-0.16%
2018/07/09	2	5.10	0	0.00	5.09	2	1,148	0.17%
2018/06/07	2	6.16	0	0.00	6.16	2	907	0.22%
2018/05/31	4	6.23	11	6.28	6.35	-7	826	-0.85%
2018/01/03	2	7.10	0	0.00	7.05	2	1,874	0.11%