永崴投控 (3712)-陽信券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
62.6
漲跌
▲1.8
漲幅
+2.96%
成交量
2,742張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	63.20	62.00	-1	4,848	-0.02%
2024/12/12	2	65.10	2	66.80	64.70	0	4,807	0.00%
2024/12/11	4	66.00	4	66.95	66.00	0	4,796	0.00%
2024/12/04	2	69.00	2	69.50	69.30	0	4,559	0.00%
2024/12/03	2	68.40	2	69.40	68.00	0	4,547	0.00%
2024/11/29	0	0.00	1	70.00	69.90	-1	4,416	-0.02%
2024/11/27	3	74.77	2	71.60	71.60	1	4,195	0.02%
2024/11/26	13	74.92	17	74.79	75.00	-4	3,994	-0.10%
2024/11/25	7	72.16	7	72.76	74.20	0	3,801	0.00%
2024/11/22	3	67.93	16.9	69.49	69.70	-13.9	2,965	-0.47%
2024/11/21	3	63.50	2	63.50	63.40	1	2,637	0.04%
2024/11/20	0	0.00	2	62.60	63.20	-2	2,611	-0.08%
2024/11/15	0	0.00	1	62.30	61.60	-1	2,644	-0.04%
2024/11/14	3	61.23	2	62.00	61.50	1	2,579	0.04%
2024/11/12	1	57.70	1	56.40	57.90	0	2,185	0.00%
2024/11/11	1	56.80	7	56.86	57.60	-6	2,085	-0.29%
2024/10/24	0	0.00	3	51.70	51.70	-3	2,422	-0.12%
2024/10/22	0	0.00	10	52.00	52.30	-10	2,606	-0.38%
2024/10/01	0	0.00	4	53.80	54.10	-4	5,224	-0.08%
2024/09/24	5	55.82	0	0.00	55.40	5	5,473	0.09%
2024/09/23	0	0.00	2	55.05	55.20	-2	5,971	-0.03%
2024/09/20	2	53.80	0	0.00	52.90	2	6,229	0.03%
2024/09/10	3	50.33	0	0.00	49.35	3	6,620	0.05%
2024/08/29	1	55.40	0	0.00	55.20	1	6,822	0.01%
2024/08/22	0	0.00	1	57.10	56.50	-1	7,619	-0.01%
2024/08/21	1	57.30	0	0.00	57.30	1	7,898	0.01%
2024/08/20	0	0.00	3	58.00	58.30	-3	7,809	-0.04%
2024/08/16	4	55.65	0	0.00	54.90	4	7,759	0.05%
2024/08/14	0	0.00	2	52.65	52.60	-2	7,623	-0.03%
2024/08/13	0	0.00	1	52.30	54.00	-1	7,627	-0.01%
2024/08/12	0.4	53.50	0	0.00	52.70	0.4	7,605	0.00%
2024/08/08	0	0.00	5	52.90	52.10	-5	7,525	-0.07%
2024/08/07	5	54.70	0	0.00	53.90	5	7,505	0.07%
2024/08/06	0.1	49.50	0	0.00	50.20	0.1	7,453	0.00%
2024/08/05	0.1	49.60	0	0.00	49.60	0.1	7,381	0.00%
2024/08/02	0.1	56.00	0	0.00	55.10	0.1	7,349	0.00%
2024/07/29	4.1	58.92	0	0.00	55.90	4.1	7,300	0.06%
2024/07/26	1	57.50	0	0.00	58.20	1	7,208	0.01%
2024/07/23	0.1	59.80	1	60.00	59.20	-0.9	7,167	-0.01%
2024/07/22	24.2	62.01	1	62.30	60.50	23.2	7,056	0.33%
2024/07/19	1	62.90	6	64.90	61.40	-5	6,765	-0.07%
2024/07/16	1	63.40	1	65.60	62.50	0	6,416	0.00%
2024/07/15	7	64.46	0	0.00	63.90	7	6,364	0.11%
2024/07/12	13	66.17	7	68.17	67.00	6	6,178	0.10%
2024/07/11	1	64.00	1	65.50	65.60	0	5,740	0.00%
2024/07/10	10	59.65	0	0.00	59.70	10	5,608	0.18%
2024/07/09	1	58.60	0	0.00	60.10	1	5,579	0.02%
2024/07/04	0	0.00	11	56.01	56.80	-11	5,331	-0.21%
2024/07/03	10	55.20	0	0.00	55.20	10	5,291	0.19%
2024/07/02	1	55.40	0	0.00	55.20	1	5,263	0.02%
2024/07/01	1	55.10	1	54.60	54.60	0	5,226	0.00%
2024/06/27	1	60.50	2	58.95	56.30	-1	5,086	-0.02%
2024/06/26	3	57.57	2	58.00	58.60	1	4,543	0.02%
2024/06/25	1	53.10	2.5	53.89	53.30	-1.5	4,262	-0.03%
2024/06/24	1.3	52.64	5	53.02	51.80	-3.8	4,128	-0.09%
2024/06/21	5.2	52.09	0	0.00	52.50	5.2	4,125	0.13%
2024/06/14	0	0.00	1.4	50.87	51.00	-1.4	4,096	-0.03%
2024/06/13	1.1	49.38	22	49.66	49.70	-20.9	4,064	-0.51%
2024/06/11	20	48.52	0	0.00	48.30	20	4,006	0.50%
2024/05/30	0.3	51.10	0	0.00	49.00	0.3	4,228	0.01%
2024/05/29	1	51.20	1	52.10	51.30	0	4,249	0.00%
2024/05/28	1	55.60	3	55.27	50.10	-2	4,275	-0.05%
2024/05/27	2	49.90	3	51.10	51.60	-1	4,020	-0.02%
2024/05/23	1	46.55	2	46.60	46.55	-1	4,252	-0.02%
2024/05/22	1	46.05	1	47.00	46.25	0	4,365	0.00%
2024/05/20	0	0.00	20	45.25	44.95	-20	4,764	-0.42%
2024/05/16	4	43.75	0	0.00	43.00	4	5,311	0.08%
2024/05/03	25	43.40	0	0.00	43.35	25	5,624	0.44%
2024/04/29	2	44.90	2	44.90	45.00	0	5,987	0.00%
2024/04/26	2	44.85	0	0.00	44.85	2	6,070	0.03%
2024/04/24	0	0.00	1.4	46.16	46.05	-1.4	6,087	-0.02%
2024/04/23	1	44.60	1	45.50	45.50	0	6,130	0.00%
2024/04/22	1	48.40	1	46.05	45.75	0	6,262	0.00%
2024/04/19	0	0.00	4	47.19	47.30	-4	6,397	-0.06%
2024/04/18	0	0.00	1	48.75	48.60	-1	6,332	-0.02%
2024/04/17	3	50.13	7	48.29	49.60	-4	6,315	-0.06%
2024/04/16	5	46.10	13	46.41	46.40	-8	6,156	-0.13%
2024/04/15	13	50.01	0	0.00	48.20	13	6,068	0.21%
2024/04/12	32	46.45	30	46.88	46.55	2	5,802	0.03%
2024/04/10	0	0.00	1	44.20	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	2	44.18	44.15	-2	5,645	-0.04%
2024/04/08	0	0.00	3	44.13	44.10	-3	5,637	-0.05%
2024/04/03	0	0.00	3	43.50	43.65	-3	5,634	-0.05%
2024/04/02	1	43.60	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	27	44.05	44.00	-27	5,641	-0.48%
2024/03/22	0	0.00	5	43.20	43.70	-5	5,608	-0.09%
2024/03/21	0	0.00	6	42.77	42.60	-6	5,653	-0.11%
2024/03/20	0	0.00	2	41.75	41.50	-2	5,670	-0.04%
2024/03/15	14	41.20	0	0.00	41.55	14	6,416	0.22%
2024/03/13	4	42.21	3	41.65	41.70	1	6,469	0.02%
2024/03/12	4	42.24	0	0.00	42.40	4	6,431	0.06%
2024/03/11	35	42.07	0	0.00	42.05	35	6,419	0.55%
2024/03/08	3	42.65	0	0.00	43.25	3	6,396	0.05%
2024/03/07	0	0.00	2	45.48	45.65	-2	6,283	-0.03%
2024/03/06	1	47.15	2	46.80	46.60	-1	6,193	-0.02%
2024/03/05	1	47.20	0	0.00	47.05	1	6,128	0.02%
2024/03/04	1	47.80	0	0.00	47.80	1	6,043	0.02%
2024/03/01	3	47.30	3	48.30	48.65	0	5,938	0.00%
2024/02/29	1	50.30	155	49.06	49.75	-154	5,773	-2.67%	大賣/鉅額交易
2024/02/27	36	47.45	1	46.20	46.40	35	5,482	0.64%
2024/02/26	131	48.98	20	48.58	48.35	111	5,260	2.11%	大買/鉅額交易
2024/02/23	6	46.05	3	46.30	45.00	3	4,918	0.06%
2024/02/22	12	46.35	4	46.20	45.80	8	4,763	0.17%
2024/02/21	11	45.60	11	45.41	46.70	0	4,580	0.00%
2024/02/20	8	44.74	3	44.70	45.10	5	4,286	0.12%
2024/02/19	0	0.00	74	43.02	44.20	-74	3,896	-1.90%
2024/02/15	24	39.35	0	0.00	39.35	24	3,668	0.65%
2024/02/02	1	43.25	12	42.90	42.80	-11	3,586	-0.31%
2024/02/01	18	43.39	6	42.95	43.70	12	3,541	0.34%
2024/01/29	0	0.00	21	42.31	42.40	-21	3,341	-0.63%
2024/01/26	3	42.00	0	0.00	42.30	3	3,312	0.09%
2024/01/25	3	43.03	1	43.85	42.75	2	3,240	0.06%
2024/01/24	10	43.44	6	43.43	43.60	4	3,120	0.13%
2024/01/23	16	42.62	14	42.40	42.70	2	2,953	0.07%
2024/01/22	1	41.70	4	40.30	42.10	-3	2,800	-0.11%
2024/01/19	11	39.00	0	0.00	39.40	11	2,694	0.41%
2024/01/17	36	40.01	1	39.60	39.90	35	2,628	1.33%
2024/01/16	4	41.51	4	41.40	40.85	0	2,563	0.00%
2024/01/15	0	0.00	70	40.18	42.70	-70	2,393	-2.92%
2023/12/18	3	40.85	3	40.00	39.30	0	1,788	0.00%
2023/12/14	36	41.84	0	0.00	40.80	36	1,605	2.24%
2023/12/13	5	42.68	3	42.45	42.55	2	1,487	0.13%
2023/12/12	36	41.62	79	42.76	43.45	-43	1,148	-3.74%
2023/12/11	10	38.44	20	38.61	39.50	-10	759	-1.32%
2023/12/08	6	37.45	6	37.51	37.05	0	640	0.00%
2023/12/05	0	0.00	5	39.00	38.55	-5	553	-0.90%
2023/10/18	70	31.82	0	0.00	31.75	70	479	14.60%
2023/08/31	0	0.00	35	32.60	32.60	-35	969	-3.61%
2023/08/30	0	0.00	35	32.60	32.25	-35	1,008	-3.47%
2023/08/18	0	0.00	1	31.00	31.00	-1	1,149	-0.09%
2023/08/17	0	0.00	20	31.55	31.60	-20	1,170	-1.71%
2023/08/16	20	30.90	0	0.00	30.85	20	1,202	1.66%
2023/08/15	20	30.98	0	0.00	30.90	20	1,217	1.64%
2023/08/01	50	33.31	0	0.00	32.70	50	1,560	3.20%
2023/07/20	5	36.85	0	0.00	36.90	5	2,362	0.21%
2023/07/13	2	36.20	0	0.00	36.05	2	2,733	0.07%
2023/07/07	3	36.30	0	0.00	36.30	3	3,366	0.09%
2023/07/06	2	37.00	0	0.00	36.85	2	3,396	0.06%
2023/06/13	1	36.30	0	0.00	36.50	1	3,579	0.03%
2023/06/12	4	36.43	0	0.00	36.35	4	3,647	0.11%
2023/06/09	1	36.90	0	0.00	36.85	1	3,712	0.03%
2023/06/08	2	37.30	0	0.00	37.10	2	3,861	0.05%
2023/05/16	1	36.00	0	0.00	35.90	1	4,263	0.02%
2023/05/10	0	0.00	1	39.35	39.30	-1	4,162	-0.02%
2023/05/09	1	38.60	0	0.00	38.35	1	4,099	0.02%
2023/05/08	0	0.00	2	39.95	39.60	-2	4,043	-0.05%
2023/05/05	2	39.48	0	0.00	39.30	2	4,007	0.05%
2023/05/03	1	40.70	7	40.65	40.95	-6	3,808	-0.16%
2023/05/02	1	40.20	108	39.90	40.70	-107	3,604	-2.97%	大賣/鉅額交易
2023/04/26	0	0.00	5	36.90	37.40	-5	3,322	-0.15%
2023/04/25	10	37.90	7	37.93	37.75	3	3,292	0.09%
2023/04/24	1	37.35	0	0.00	37.40	1	3,201	0.03%
2023/04/21	2	36.20	0	0.00	36.10	2	3,150	0.06%
2023/04/20	0	0.00	1	38.55	37.30	-1	3,098	-0.03%
2023/04/18	6	39.18	0	0.00	40.00	6	2,930	0.20%
2023/04/17	12	38.50	5	39.34	39.90	7	2,819	0.25%
2023/04/14	0	0.00	2	38.00	37.70	-2	2,525	-0.08%
2023/04/12	1	37.15	0	0.00	37.40	1	2,325	0.04%
2023/04/11	2	36.13	0	0.00	36.10	2	2,319	0.09%
2023/03/27	0	0.00	2	37.10	37.10	-2	2,187	-0.09%
2023/03/23	0	0.00	2	37.45	37.35	-2	2,152	-0.09%
2023/03/22	3	37.83	4	37.25	37.25	-1	2,139	-0.05%
2023/03/21	2	37.00	2	37.35	37.25	0	2,102	0.00%
2023/03/20	1	36.55	1	36.60	37.35	0	2,057	0.00%
2023/03/16	3	35.88	2	35.85	35.45	1	1,987	0.05%
2023/03/15	3	37.37	2	36.10	36.45	1	1,948	0.05%
2023/03/14	2	36.98	2	37.35	37.20	0	1,871	0.00%
2023/03/13	4	38.03	1	37.10	37.20	3	1,788	0.17%
2023/03/10	10	37.85	1	37.95	38.45	9	1,629	0.55%
2023/03/09	5	37.62	0	0.00	38.50	5	1,343	0.37%
2023/03/08	0	0.00	70	34.30	35.00	-70	1,046	-6.69%
2023/03/06	0	0.00	3	31.30	31.25	-3	933	-0.32%
2023/03/01	3	30.80	0	0.00	30.80	3	924	0.32%
2023/02/16	0	0.00	4	30.85	30.40	-4	848	-0.47%
2023/02/08	0	0.00	1	30.15	29.90	-1	719	-0.14%
2023/02/02	5	30.06	1	30.00	29.80	4	671	0.60%
2023/01/11	0	0.00	4	28.75	28.20	-4	558	-0.72%
2023/01/05	35	29.40	1	30.10	29.40	34	520	6.53%
2023/01/04	70	29.88	115	30.08	30.00	-45	447	-10.06%	大賣/
2022/12/30	21	28.15	0	0.00	27.80	21	329	6.37%
2022/12/29	15	28.44	0	0.00	28.40	15	319	4.70%
2022/12/28	16	28.50	38	28.99	28.90	-22	282	-7.78%
2022/12/27	1	27.75	1	28.30	27.75	0	242	0.00%
2022/12/16	1	28.00	1	28.80	27.80	0	233	0.00%
2022/06/30	1	31.65	1	32.20	31.50	0	1,518	0.00%
2022/06/28	1	31.10	1	31.75	31.05	0	1,467	0.00%
2022/06/14	1	30.40	0	0.00	30.65	1	1,444	0.07%
2022/06/01	0	0.00	1	31.30	31.05	-1	1,432	-0.07%
2022/05/11	1	30.30	0	0.00	30.10	1	1,360	0.07%
2022/05/06	0	0.00	60	32.66	32.15	-60	1,303	-4.60%
2022/05/04	1	33.45	0	0.00	33.75	1	1,256	0.08%
2022/04/29	0	0.00	1	35.10	34.60	-1	1,169	-0.09%
2022/04/28	60	34.95	0	0.00	34.50	60	1,045	5.74%
2022/04/26	0	0.00	1	33.20	33.80	-1	630	-0.16%
2022/04/21	1	32.55	0	0.00	32.35	1	574	0.17%
2022/04/20	0	0.00	1	33.40	33.00	-1	562	-0.18%
2022/04/15	0	0.00	5	30.60	30.55	-5	537	-0.93%
2022/03/24	0	0.00	1	32.20	31.85	-1	693	-0.14%
2022/02/15	1	31.10	0	0.00	31.00	1	959	0.10%
2022/01/05	0	0.00	2	33.40	33.45	-2	1,264	-0.16%
2021/12/28	2	32.40	0	0.00	32.35	2	1,709	0.12%
2021/12/20	0	0.00	2	33.00	32.10	-2	2,225	-0.09%
2021/11/26	1	31.35	0	0.00	31.40	1	2,124	0.05%
2021/11/25	1	33.05	0	0.00	32.30	1	2,113	0.05%
2021/11/16	2	34.35	0	0.00	33.40	2	2,100	0.10%
2021/11/01	0	0.00	2	35.00	35.05	-2	1,999	-0.10%
2021/10/19	2	32.20	0	0.00	32.45	2	2,089	0.10%
2021/10/18	0	0.00	1	31.95	31.95	-1	2,122	-0.05%
2021/10/08	0	0.00	1	36.90	36.80	-1	2,405	-0.04%
2021/10/07	2	36.75	1	37.05	37.60	1	2,469	0.04%
2021/10/05	2	35.95	1	35.10	35.90	1	2,331	0.04%
2021/10/01	2	36.65	1	37.60	34.25	1	2,272	0.04%
2021/09/30	0	0.00	12	35.66	36.05	-12	2,069	-0.58%
2021/08/11	10	34.13	0	0.00	33.60	10	2,467	0.41%
2021/07/28	1	36.90	0	0.00	36.70	1	2,385	0.04%
2021/07/27	1	38.55	0	0.00	37.60	1	2,367	0.04%
2021/07/19	3	40.78	0	0.00	40.35	3	2,125	0.14%
2021/07/15	0	0.00	25	37.13	37.65	-25	1,790	-1.40%
2021/07/14	0	0.00	2	37.55	37.30	-2	1,755	-0.11%
2021/07/13	25	37.71	0	0.00	36.00	25	1,674	1.49%
2021/07/12	0	0.00	2	37.15	37.40	-2	1,630	-0.12%
2021/07/06	80	39.31	31	37.05	37.00	49	1,432	3.42%
2021/07/05	50	37.55	3	37.70	37.70	47	1,287	3.65%
2021/07/02	2	33.55	2	33.75	34.30	0	1,130	0.00%
2021/06/08	0	0.00	0.5	29.20	29.40	-0.5	1,136	-0.04%
2021/05/07	2	29.85	0	0.00	30.20	2	1,261	0.16%
2021/04/23	0	0.00	1	32.15	32.00	-1	1,297	-0.08%
2021/04/19	0	0.00	6	34.08	34.35	-6	1,291	-0.46%
2021/04/09	1	34.35	0	0.00	33.70	1	1,417	0.07%
2021/04/08	0	0.00	6	33.93	34.25	-6	1,398	-0.43%
2021/04/07	3	32.35	0	0.00	32.75	3	1,343	0.22%
2021/04/06	4	32.20	4	32.85	32.45	0	1,326	0.00%
2021/03/23	0	0.00	19	30.02	29.85	-19	1,379	-1.38%
2021/03/22	19	30.14	1	30.15	30.35	18	1,351	1.33%
2021/03/12	0	0.00	2.3	29.48	29.85	-2.3	1,435	-0.16%
2021/01/15	1	28.85	0	0.00	27.55	1	2,426	0.04%
2021/01/11	2	30.05	0	0.00	30.00	2	2,395	0.08%
2020/12/31	2	32.33	0	0.00	32.40	2	2,334	0.09%
2020/12/28	3	32.68	0	0.00	32.50	3	2,354	0.13%
2020/12/25	0	0.00	2	33.88	33.35	-2	2,359	-0.08%
2020/12/23	2	33.00	0	0.00	32.90	2	2,381	0.08%
2020/12/17	1	35.25	1	36.00	35.25	0	2,516	0.00%
2020/12/16	1	34.95	0	0.00	35.50	1	2,547	0.04%
2020/12/14	1	35.60	0	0.00	35.40	1	2,813	0.04%
2020/12/11	0	0.00	2	34.60	35.05	-2	2,871	-0.07%
2020/12/08	0	0.00	7	36.20	36.00	-7	3,031	-0.23%
2020/12/07	2	36.03	8	36.30	36.10	-6	3,019	-0.20%
2020/12/02	4	39.25	0	0.00	38.90	4	2,950	0.14%
2020/12/01	0	0.00	2	41.00	39.20	-2	2,947	-0.07%
2020/11/30	2	41.05	4	41.29	40.50	-2	3,100	-0.06%
2020/11/27	5	40.58	0	0.00	40.85	5	3,052	0.16%
2020/11/26	0	0.00	8	39.04	41.50	-8	3,103	-0.26%
2020/11/16	0	0.00	4	38.95	37.50	-4	3,298	-0.12%
2020/11/04	2	36.85	0	0.00	36.90	2	3,994	0.05%
2020/11/02	4	33.81	0	0.00	33.25	4	3,950	0.10%
2020/10/28	2	37.03	0	0.00	36.85	2	3,995	0.05%
2020/10/27	1	37.55	0	0.00	37.55	1	4,070	0.02%
2020/10/16	1	37.40	0	0.00	37.40	1	5,093	0.02%
2020/10/14	0	0.00	2	38.90	38.75	-2	5,137	-0.04%
2020/10/13	2	37.85	0	0.00	37.45	2	5,115	0.04%
2020/10/06	0	0.00	3	39.50	38.95	-3	5,186	-0.06%
2020/09/29	2	37.00	0	0.00	36.95	2	5,336	0.04%
2020/09/25	3	38.20	0	0.00	36.65	3	5,515	0.05%
2020/09/23	3	39.75	0	0.00	39.25	3	5,547	0.05%
2020/09/18	14	42.51	45	41.76	40.60	-31	5,683	-0.55%
2020/09/16	2	42.70	0	0.00	42.70	2	5,785	0.03%
2020/09/14	0	0.00	3	40.50	40.35	-3	5,897	-0.05%
2020/09/11	6	41.30	4	40.00	40.20	2	6,271	0.03%
2020/09/03	6	41.40	6	41.96	42.10	0	6,257	0.00%
2020/09/02	0	0.00	3	40.00	40.00	-3	6,075	-0.05%
2020/09/01	7	42.44	6	41.31	40.60	1	6,034	0.02%
2020/08/31	94	40.51	91	40.82	40.50	3	5,867	0.05%
2020/08/25	2	39.03	0	0.00	39.00	2	5,633	0.04%
2020/08/21	0	0.00	2	38.73	39.00	-2	5,478	-0.04%
2020/08/20	1	37.70	0	0.00	37.70	1	5,429	0.02%
2020/08/18	15	42.78	2	43.38	43.40	13	5,090	0.26%
2020/08/17	20	39.96	0	0.00	40.45	20	4,703	0.43%
2020/08/14	0	0.00	1	36.70	36.80	-1	4,593	-0.02%
2020/08/11	1	37.50	0	0.00	37.00	1	4,526	0.02%
2020/08/10	0	0.00	1	38.30	38.35	-1	4,498	-0.02%
2020/08/05	11	39.85	1	40.05	39.40	10	4,303	0.23%
2020/08/04	1	40.05	0	0.00	39.80	1	4,277	0.02%
2020/07/30	1	39.50	1	42.25	39.75	0	4,141	0.00%
2020/07/29	0	0.00	3	35.70	40.15	-3	3,930	-0.08%
2020/07/28	1	38.10	0	0.00	37.35	1	3,757	0.03%
2020/07/23	6	46.18	0	0.00	46.90	6	3,357	0.18%
2020/07/20	0.5	35.35	0	0.00	35.35	0.5	3,060	0.02%
2020/07/09	0	0.00	21.6	44.00	44.80	-21.6	2,771	-0.78%
2020/07/07	0	0.00	1	45.50	45.70	-1	2,606	-0.04%
2020/07/06	0	0.00	10	47.00	47.00	-10	2,468	-0.41%
2020/07/03	0	0.00	3	42.75	42.75	-3	2,412	-0.12%
2020/06/30	0	0.00	2	32.20	32.20	-2	2,132	-0.09%
2020/06/29	20.2	29.79	0	0.00	29.50	20.2	2,021	1.00%
2020/06/24	1	27.60	1	26.75	28.05	0	1,953	0.00%
2020/06/23	1	28.75	0	0.00	28.80	1	1,837	0.05%
2020/06/22	2	26.78	7	26.01	27.25	-5	1,556	-0.32%
2020/06/18	2	24.03	0	0.00	24.10	2	1,240	0.16%
2020/05/28	0	0.00	0.2	13.50	13.50	-0.2	594	-0.04%
2020/05/27	8	13.66	8	13.70	13.60	0	593	0.00%
2020/05/07	12	13.05	15	14.00	14.10	-3	520	-0.58%
2020/03/31	0	0.00	10	11.10	11.10	-10	459	-2.17%
2020/03/09	10	15.74	0	0.00	15.35	10	359	2.78%
2020/02/25	0	0.00	10	16.20	16.40	-10	341	-2.93%
2020/02/05	4	17.18	0	0.00	17.05	4	336	1.19%
2020/01/06	10	20.05	0	0.00	20.05	10	427	2.34%
2019/12/11	0	0.00	2	20.60	20.60	-2	439	-0.46%
2019/12/10	0	0.00	8	20.55	20.55	-8	437	-1.83%
2019/11/07	0	0.00	0	20.90	20.90	0	465	-0.01%
2019/11/06	10	21.05	0	0.00	21.05	10	461	2.16%
2019/10/24	0	0.00	25	21.73	21.60	-25	507	-4.92%
2019/10/23	10	21.90	0	0.00	21.90	10	507	1.97%
2019/10/22	15	22.20	0	0.00	22.20	15	494	3.03%
2019/10/08	0	0.00	10	20.78	20.80	-10	435	-2.29%
2019/09/25	10	20.55	0	0.00	20.45	10	427	2.34%
2019/09/24	0	0.00	20	20.67	20.60	-20	430	-4.65%
2019/09/23	20	20.80	10	21.00	20.80	10	421	2.37%
2019/09/18	0	0.00	3	20.50	20.55	-3	404	-0.74%
2019/09/17	2	20.10	0	0.00	20.15	2	401	0.50%
2019/08/05	0	0.00	2	20.80	20.65	-2	463	-0.43%
2019/07/04	10	22.59	25	22.71	22.65	-15	570	-2.63%
2019/07/03	24	22.31	9	22.40	22.40	15	584	2.57%
2019/07/01	0	0.00	10	22.00	22.05	-10	635	-1.57%
2019/05/24	0	0.00	2	20.70	20.65	-2	1,814	-0.11%
2019/05/08	10	24.70	0	0.00	24.65	10	1,798	0.56%
2019/05/03	0	0.00	10	25.10	25.20	-10	1,788	-0.56%
2019/04/26	10	25.00	0	0.00	25.00	10	1,765	0.57%
2019/04/25	0	0.00	9	25.42	25.20	-9	1,755	-0.51%
2019/04/23	4	25.35	0	0.00	25.25	4	1,732	0.23%
2019/04/22	10	25.15	0	0.00	25.30	10	1,726	0.58%
2019/04/16	5	25.00	0	0.00	25.00	5	1,672	0.30%
2019/04/15	0	0.00	6	24.90	24.90	-6	1,665	-0.36%
2019/04/09	0	0.00	1	25.00	24.90	-1	1,586	-0.06%
2019/04/03	12	25.61	6	25.80	25.25	6	1,550	0.39%
2019/04/02	3	25.00	3	25.20	25.05	0	1,515	0.00%
2019/04/01	5	25.98	2	25.85	25.85	3	1,481	0.20%
2019/03/29	2	25.45	2	25.15	25.60	0	1,452	0.00%
2019/03/27	3	24.90	0	0.00	24.75	3	1,423	0.21%
2019/03/07	3	24.50	0	0.00	24.45	3	906	0.33%
2019/03/06	3	23.50	3	23.05	23.40	0	735	0.00%
2019/02/21	0	0.00	10	21.60	21.45	-10	531	-1.88%
2019/02/20	10	20.50	0	0.00	20.40	10	500	2.00%
2019/02/14	0	0.00	21	20.00	20.20	-21	500	-4.19%
2019/02/13	21	19.54	0	0.00	19.60	21	482	4.35%
2018/12/22	1	19.45	1	19.65	19.40	0	767	0.00%
2018/11/28	0	0.00	1.9	18.75	18.80	-1.9	695	-0.28%
2018/11/15	6	18.71	6	18.65	18.65	0	792	0.00%
2018/10/09	0	0.00	0.2	24.60	23.60	-0.2	1,360	-0.01%