瑞基 (4171)-陽信券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.10	0	0.00	32.20	1	152	0.65%
2024/04/19	1	30.10	0	0.00	30.40	1	166	0.60%
2024/04/16	1	30.05	0	0.00	30.70	1	165	0.60%
2024/04/11	1	32.20	0	0.00	32.10	1	164	0.61%
2024/03/28	1	33.65	0	0.00	33.65	1	203	0.49%
2024/03/08	1	35.30	0	0.00	35.65	1	423	0.24%
2024/03/07	1	35.80	0	0.00	36.25	1	474	0.21%
2024/03/06	1	37.05	0	0.00	36.65	1	497	0.20%
2024/03/04	1	37.65	0	0.00	37.55	1	537	0.19%
2024/02/20	1	39.05	0	0.00	39.10	1	583	0.17%
2024/02/05	1	37.50	0	0.00	37.30	1	576	0.17%
2024/01/30	1	36.60	0	0.00	36.80	1	571	0.18%
2023/12/21	2	42.88	1	43.60	40.30	1	520	0.19%
2023/12/19	2	43.43	0	0.00	42.25	2	480	0.42%
2023/12/11	0	0.00	1	39.55	39.55	-1	445	-0.22%
2023/12/04	0	45.70	0	0.00	45.75	0	346	0.00%
2023/12/01	0	0.00	1	41.95	41.60	-1	296	-0.34%
2023/11/10	1	32.55	0	0.00	32.50	1	197	0.51%
2023/10/03	2	33.70	0	0.00	32.95	2	243	0.82%
2023/07/31	1	40.00	0	0.00	40.00	1	198	0.50%
2023/07/21	1	48.95	0	0.00	48.85	1	175	0.57%
2023/07/19	1	49.95	0	0.00	49.95	1	174	0.57%
2023/01/31	0	0.00	1	61.60	61.80	-1	1,586	-0.06%
2023/01/17	1	59.30	0	0.00	59.40	1	1,557	0.06%
2023/01/10	1	64.30	1	63.90	62.80	0	1,508	0.00%
2023/01/03	1	70.20	2	69.85	70.90	-1	1,279	-0.08%
2022/12/30	2	60.00	1	59.50	66.00	1	979	0.10%
2022/12/29	1	58.80	3	60.00	60.00	-2	678	-0.29%
2022/12/14	0	0.00	2	56.95	57.70	-2	621	-0.32%
2022/12/12	0	0.00	3	54.83	54.80	-3	605	-0.50%
2022/12/07	4	61.15	1	61.80	59.60	3	605	0.50%
2022/12/06	1	60.20	0	0.00	57.90	1	586	0.17%
2022/12/01	1	52.20	0	0.00	53.00	1	604	0.17%
2022/11/25	2	51.40	0	0.00	51.10	2	715	0.28%
2022/11/17	4	55.73	3	55.97	55.10	1	858	0.12%
2022/10/17	4	52.33	4	52.03	51.30	0	1,053	0.00%
2022/09/30	0	0.00	1	51.80	53.10	-1	1,131	-0.09%
2022/09/29	0	0.00	4	53.80	53.60	-4	1,142	-0.35%
2022/09/23	16	59.92	16	58.00	58.00	0	1,166	0.00%
2022/09/21	1	63.80	0	0.00	62.80	1	1,190	0.08%
2022/09/19	1	66.70	0	0.00	65.80	1	1,243	0.08%
2022/09/16	3	69.70	1	69.30	68.60	2	1,254	0.16%
2022/09/14	11	72.42	14	71.80	71.80	-3	1,321	-0.23%
2022/09/13	26	72.43	21	72.25	72.20	5	1,347	0.37%
2022/09/12	1	82.50	0	0.00	83.10	1	1,365	0.07%
2022/09/06	0	0.00	0.3	86.00	86.30	-0.3	1,392	-0.02%
2022/09/05	3	94.60	3	92.40	90.00	0	1,403	0.00%
2022/09/01	4	92.90	4	92.50	90.10	0	1,405	0.00%
2022/08/26	0.1	87.40	0	0.00	87.30	0.1	1,400	0.01%
2022/08/25	0	0.00	1	87.50	88.20	-1	1,402	-0.07%
2022/08/24	1	85.50	0	0.00	86.40	1	1,388	0.07%
2022/08/23	0.2	83.60	0	0.00	83.70	0.2	1,384	0.01%
2022/08/17	0	0.00	4	80.40	81.30	-4	1,482	-0.27%
2022/08/16	5	80.10	1	80.70	79.40	4	1,549	0.26%
2022/08/15	0	0.00	10	76.80	77.90	-10	1,703	-0.59%
2022/08/08	1	70.00	0	0.00	69.90	1	2,186	0.05%
2022/08/02	10	76.20	0	0.00	75.50	10	3,217	0.31%
2022/07/18	0	0.00	1	82.20	83.50	-1	9,397	-0.01%
2022/07/15	1	80.00	0	0.00	79.20	1	10,314	0.01%
2022/07/13	11	80.04	10	81.15	81.20	1	11,078	0.01%
2022/07/11	1	80.50	0	0.00	80.50	1	11,551	0.01%
2022/06/23	4	94.35	4	96.08	92.60	0	12,539	0.00%
2022/06/08	0	0.00	2	108.00	107.00	-2	12,140	-0.02%
2022/06/07	0	0.00	3	107.50	107.00	-3	12,133	-0.02%
2022/05/19	7	121.00	5	117.50	117.00	2	11,598	0.02%
2022/05/18	0	0.00	101	123.57	125.00	-101	11,428	-0.88%	大賣/鉅額交易
2022/05/17	99	121.77	0	0.00	120.50	99	11,318	0.87%
2022/05/13	3	125.00	29	127.59	128.00	-26	11,232	-0.23%
2022/05/12	22	124.55	2	126.50	124.50	20	11,090	0.18%
2022/05/11	5	127.00	11	130.86	130.50	-6	10,977	-0.05%
2022/05/10	24	132.33	18	129.33	128.00	6	10,515	0.06%
2022/05/09	11	140.68	13	141.04	141.50	-2	10,260	-0.02%
2022/05/06	26	142.35	17	143.97	140.50	9	9,901	0.09%
2022/05/05	7	156.00	6	151.67	148.50	1	9,335	0.01%
2022/05/04	6	155.08	5	155.00	154.50	1	8,990	0.01%
2022/05/03	2	172.50	2	173.50	160.00	0	8,372	0.00%
2022/04/29	12	170.79	12	169.67	169.00	0	7,999	0.00%
2022/04/28	19	181.00	20	180.70	172.00	-1	7,616	-0.01%
2022/04/27	5	163.40	7	166.86	175.00	-2	6,519	-0.03%
2022/04/26	15	158.13	17	157.82	159.50	-2	5,996	-0.03%
2022/04/25	7	172.86	7.1	171.74	156.50	-0.1	5,529	0.00%
2022/04/22	7	166.43	10	165.30	164.00	-3	4,905	-0.06%
2022/04/21	23	164.02	18	165.64	160.00	5	4,577	0.11%
2022/04/20	3	158.50	7	157.57	165.50	-4	3,699	-0.11%
2022/04/19	9	146.39	7	146.29	150.50	2	3,365	0.06%
2022/04/18	3	152.17	3	156.50	157.50	0	2,945	0.00%
2022/04/15	4	134.50	5	139.20	143.50	-1	2,866	-0.03%
2022/04/13	0	0.00	1	117.50	119.00	-1	2,377	-0.04%
2022/04/12	4	129.25	0	0.00	127.00	4	2,256	0.18%
2022/04/11	0	0.00	2	119.00	125.50	-2	1,918	-0.10%
2022/04/08	2	115.00	3	115.17	114.50	-1	1,777	-0.06%
2022/04/07	4	110.50	4	112.75	116.50	0	1,547	0.00%
2022/04/06	4	106.75	3	105.67	106.00	1	1,427	0.07%
2022/04/01	2	100.75	2	103.00	99.60	0	1,368	0.00%
2022/03/31	10	96.50	9	99.03	99.40	1	1,324	0.08%
2022/02/22	2	98.50	0	0.00	95.50	2	1,283	0.16%
2022/02/17	0	0.00	2	98.20	99.30	-2	1,274	-0.16%
2022/02/15	1	98.50	1	100.00	96.00	0	1,255	0.00%
2022/02/14	1	98.20	0	0.00	98.30	1	1,232	0.08%
2022/02/11	3	108.50	5	106.50	102.50	-2	1,227	-0.16%
2022/02/10	2	99.90	1	99.80	104.50	1	1,171	0.09%
2022/01/26	1	97.00	0	0.00	96.10	1	1,114	0.09%
2022/01/21	1	109.00	0	0.00	106.00	1	1,004	0.10%
2022/01/17	5	114.20	7	115.21	114.50	-2	805	-0.25%
2022/01/13	0	0.00	1	107.00	111.50	-1	583	-0.17%
2022/01/12	1	103.00	0	0.00	101.50	1	539	0.19%
2022/01/11	0	0.00	6	97.75	99.90	-6	537	-1.12%
2022/01/07	0	0.00	1	101.50	101.00	-1	493	-0.20%
2022/01/05	0	0.00	2	94.40	93.20	-2	445	-0.45%
2022/01/04	5	94.16	3	93.83	94.10	2	440	0.45%
2021/12/30	0	0.00	4	90.28	90.80	-4	424	-0.94%
2021/12/24	3	86.60	0	0.00	86.40	3	449	0.67%
2021/12/20	5	88.24	5	89.52	87.90	0	467	0.00%
2021/12/14	2	85.80	0	0.00	85.00	2	458	0.44%
2021/12/13	8	89.31	0	0.00	88.90	8	451	1.77%
2021/12/08	0	0.00	1	88.60	89.70	-1	452	-0.22%
2021/12/03	1	90.90	0	0.00	91.00	1	561	0.18%
2021/11/29	14	96.43	14	97.71	98.00	0	538	0.00%
2021/11/26	0	0.00	1	88.20	89.10	-1	500	-0.20%
2021/11/24	1	85.20	0	0.00	85.20	1	476	0.21%
2021/11/19	0	0.00	4	83.75	83.30	-4	470	-0.85%
2021/11/18	2	84.50	3	84.33	83.90	-1	472	-0.21%
2021/11/16	4	80.38	4	81.45	81.70	0	450	0.00%
2021/11/11	2	77.20	0	0.00	77.10	2	459	0.44%
2021/10/21	1	81.50	0	0.00	81.30	1	498	0.20%
2021/10/20	1	80.80	0	0.00	81.00	1	502	0.20%
2021/10/18	1	76.50	0	0.00	77.30	1	488	0.20%
2021/09/24	1	111.00	0	0.00	111.00	1	560	0.18%
2021/09/17	0	0.00	1	113.50	115.00	-1	576	-0.17%
2021/09/14	1	112.00	0	0.00	111.00	1	601	0.17%
2021/09/10	0	0.00	1	120.00	120.00	-1	613	-0.16%
2021/09/08	1	123.00	0	0.00	128.00	1	597	0.17%
2021/09/07	0	0.00	1	120.00	122.00	-1	537	-0.19%
2021/08/19	0	0.00	1	112.50	109.50	-1	808	-0.12%
2021/08/18	1	114.00	0	0.00	113.00	1	819	0.12%
2021/08/12	1	116.00	3	117.00	116.50	-2	902	-0.22%
2021/08/11	2	117.25	2	114.75	117.00	0	1,040	0.00%
2021/08/10	2	119.50	2	120.75	118.50	0	1,143	0.00%
2021/08/04	0	0.00	1	122.50	122.50	-1	1,236	-0.08%
2021/07/22	1	126.00	1	122.00	122.00	0	1,275	0.00%
2021/07/20	12	134.75	11	130.68	130.50	1	1,272	0.08%
2021/07/05	1	139.50	0	0.00	139.00	1	1,269	0.08%
2021/07/02	1	141.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	0	0.00	5	142.10	144.50	-5	1,255	-0.40%
2021/06/25	1	130.00	0	0.00	129.50	1	1,228	0.08%
2021/06/22	4	130.00	0	0.00	134.00	4	1,219	0.33%
2021/06/21	0	0.00	4	130.50	130.50	-4	1,225	-0.33%
2021/06/17	4	133.50	1	136.00	132.50	3	1,275	0.24%
2021/06/16	1	133.50	0	0.00	133.50	1	1,267	0.08%
2021/06/15	0	0.00	4	138.50	138.50	-4	1,261	-0.32%
2021/06/10	4	152.00	1	152.50	150.50	3	1,222	0.25%
2021/06/09	1	163.00	0	0.00	152.00	1	1,193	0.08%
2021/06/08	0	0.00	2	157.75	151.50	-2	1,150	-0.17%
2021/06/07	0	0.00	3	146.67	156.00	-3	1,112	-0.27%
2021/06/04	4	147.88	0	0.00	142.00	4	1,102	0.36%
2021/06/03	1	150.50	0	0.00	153.00	1	1,078	0.09%
2021/06/02	0	0.00	2	148.25	150.50	-2	1,060	-0.19%
2021/06/01	2	140.00	0	0.00	145.00	2	1,057	0.19%
2021/05/31	1	146.50	0	0.00	147.00	1	1,039	0.10%
2021/05/21	2	161.75	1	175.00	167.00	1	983	0.10%
2021/05/20	0	0.00	1	170.00	170.00	-1	966	-0.10%
2021/05/19	5	169.80	5	169.90	159.00	0	947	0.00%
2021/05/18	1	167.50	1	169.00	169.00	0	817	0.00%
2021/05/14	0	0.00	1	140.00	140.00	-1	718	-0.14%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/10	1	110.00	0	0.00	110.00	1	666	0.15%
2021/05/04	0	0.00	3	116.50	116.50	-3	812	-0.37%
2021/04/27	3	123.00	0	0.00	124.50	3	844	0.36%
2021/04/14	0	0.00	17	114.62	115.50	-17	900	-1.89%
2021/04/13	0	0.00	1	119.00	119.00	-1	898	-0.11%
2021/04/12	17	124.59	0	0.00	122.00	17	887	1.92%
2021/04/09	0	0.00	1	121.50	121.00	-1	878	-0.11%
2021/04/06	1	117.00	0	0.00	115.00	1	875	0.11%
2021/03/23	2	114.25	0	0.00	115.50	2	881	0.23%
2021/03/22	1	122.00	0	0.00	118.50	1	838	0.12%
2021/03/08	0	0.00	1	126.00	123.50	-1	862	-0.12%
2021/03/03	1	123.50	0	0.00	123.00	1	908	0.11%
2021/02/17	0	0.00	2	122.50	121.50	-2	929	-0.22%
2021/01/29	1	150.00	0	0.00	143.50	1	892	0.11%
2021/01/27	1	145.00	2	149.00	150.00	-1	799	-0.13%
2021/01/20	1	132.50	0	0.00	130.50	1	707	0.14%
2021/01/11	1	123.00	1	118.00	124.50	0	648	0.00%
2020/12/28	2	130.50	0	0.00	130.50	2	679	0.29%
2020/12/23	2	147.00	2	138.00	138.00	0	677	0.00%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/11/30	1	177.50	1	177.00	179.00	0	753	0.00%
2020/11/27	0	0.00	1	162.50	167.00	-1	739	-0.14%
2020/11/19	1	150.00	1	160.00	153.50	0	722	0.00%
2020/10/22	3	160.67	2	157.00	157.00	1	946	0.11%
2020/10/14	1	149.00	1	147.00	147.50	0	1,041	0.00%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/09/30	0	0.00	2	179.00	181.00	-2	1,106	-0.18%
2020/09/21	3	221.83	3	215.17	212.00	0	1,204	0.00%
2020/09/17	1	198.00	1	202.00	199.50	0	1,137	0.00%
2020/08/24	0	0.00	1	217.00	217.00	-1	1,214	-0.08%
2020/08/20	1	229.00	0	0.00	223.00	1	1,211	0.08%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/11	2	201.50	0	0.00	192.50	2	1,289	0.16%
2020/08/07	3	233.67	2	227.50	235.50	1	1,295	0.08%
2020/08/06	1	220.00	1	228.00	220.00	0	1,260	0.00%
2020/08/04	1	251.00	0	0.00	244.00	1	1,240	0.08%
2020/07/31	0	0.00	1	239.00	229.00	-1	1,180	-0.08%
2020/07/24	2	324.00	0	0.00	320.50	2	1,091	0.18%
2020/07/20	1	296.00	1	307.50	308.00	0	1,049	0.00%
2020/07/14	1	326.50	0	0.00	322.00	1	1,028	0.10%
2020/06/23	0	0.00	10	373.20	395.00	-10	1,014	-0.99%
2020/06/18	10	420.10	0	0.00	416.50	10	998	1.00%
2020/05/15	0	0.00	1	268.50	274.50	-1	1,064	-0.09%
2020/05/14	1	249.00	0	0.00	250.00	1	1,006	0.10%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/16	2	124.25	2	125.50	126.00	0	837	0.00%
2020/04/13	0	0.00	1	101.00	101.50	-1	751	-0.13%
2020/04/09	0	0.00	5	99.50	98.10	-5	715	-0.70%
2020/03/31	2	80.30	0	0.00	77.80	2	648	0.31%
2020/03/19	1	68.80	0	0.00	69.50	1	620	0.16%
2020/03/06	1	83.60	0	0.00	84.70	1	578	0.17%
2020/03/04	2	88.60	0	0.00	89.00	2	568	0.35%
2020/03/03	2	91.25	4	96.00	94.50	-2	572	-0.35%
2020/03/02	0	0.00	1	94.50	94.60	-1	535	-0.19%
2020/02/27	1	80.30	0	0.00	86.00	1	525	0.19%
2020/02/26	4	78.00	0	0.00	78.20	4	507	0.79%
2020/02/12	1	61.90	0	0.00	61.70	1	393	0.25%
2020/01/10	0	0.00	1	62.50	61.60	-1	401	-0.25%
2020/01/09	1	65.90	1	64.00	63.60	0	398	0.00%
2020/01/08	1	60.80	0	0.00	62.90	1	392	0.25%
2020/01/07	0	0.00	1	60.60	61.40	-1	388	-0.26%
2020/01/06	1	64.30	0	0.00	61.00	1	387	0.26%
2019/12/27	0	0.00	1	67.50	67.90	-1	366	-0.27%
2019/12/23	1	69.90	1	67.00	69.70	0	351	0.00%
2019/12/18	1	63.20	1	62.90	64.00	0	329	0.00%
2019/12/17	1	62.40	2	60.35	62.40	-1	324	-0.31%
2019/12/16	1	60.00	0	0.00	60.50	1	319	0.31%
2019/12/12	0	0.00	1	60.20	61.20	-1	312	-0.32%
2019/12/10	2	64.70	1	65.60	65.40	1	292	0.34%
2019/12/09	1	64.20	1	62.20	63.50	0	283	0.00%
2019/12/06	1	61.80	2	62.30	63.10	-1	277	-0.36%
2019/12/05	2	59.70	0	0.00	63.30	2	266	0.75%
2019/11/27	0	0.00	1	56.70	56.10	-1	196	-0.51%
2019/11/26	1	55.40	0	0.00	56.50	1	184	0.54%
2019/11/22	0	0.00	3	50.50	51.00	-3	128	-2.33%
2019/11/11	3	48.00	0	0.00	48.30	3	108	2.77%
2018/12/11	0	0.00	1	37.50	38.35	-1	272	-0.37%
2018/12/10	1	34.90	0	0.00	38.50	1	272	0.37%
2018/11/23	0	0.00	1	32.60	34.10	-1	251	-0.40%
2018/11/02	1	31.20	0	0.00	30.20	1	246	0.41%
2018/09/18	0	0.00	3	28.70	28.70	-3	58	-5.09%
2018/09/17	3	26.10	0	0.00	26.10	3	54	5.52%