永彰 (4523)-陽信券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
35.10
漲跌
▼0.60
漲幅
-1.68%
成交量
236張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	35.25	4	35.10	35.10	-3	436	-0.69%
2024/12/16	5	36.85	0	0.00	35.70	5	435	1.15%
2024/12/13	0	0.00	12	37.50	37.45	-12	426	-2.81%
2024/12/10	0	0.00	25	37.70	37.70	-25	415	-6.02%
2024/12/09	6	38.00	6	38.00	38.00	0	414	0.00%
2024/12/06	12	38.04	12	37.80	38.05	0	416	0.00%
2024/12/02	2	38.40	1	38.55	38.40	1	424	0.24%
2024/11/29	4	38.20	0	0.00	38.20	4	420	0.95%
2024/11/28	3	39.40	14	39.20	39.40	-11	412	-2.66%
2024/11/27	5	36.80	0	0.00	36.80	5	399	1.25%
2024/11/26	5	38.10	4	38.14	38.10	1	403	0.25%
2024/11/22	7	37.40	7	37.62	37.40	0	400	0.00%
2024/11/21	2	37.35	2	37.45	37.35	0	401	0.00%
2024/11/20	5	37.15	0	0.00	37.15	5	403	1.24%
2024/11/19	0	0.00	7	37.71	37.55	-7	404	-1.73%
2024/11/14	8	37.10	11	37.60	37.10	-3	506	-0.59%
2024/11/13	3	40.10	3	40.05	40.10	0	611	0.00%
2024/11/11	0	0.00	8	40.03	40.90	-8	689	-1.16%
2024/11/08	2	40.60	9	39.81	40.00	-7	867	-0.81%
2024/11/07	3	39.60	0	0.00	39.60	3	864	0.35%
2024/11/04	1	38.65	0	0.00	38.65	1	861	0.12%
2024/10/25	9	39.45	0	0.00	39.45	9	851	1.06%
2024/10/24	2	39.05	0	0.00	39.05	2	848	0.24%
2024/10/18	1	39.90	0	0.00	39.90	1	840	0.12%
2024/10/17	6	40.70	0	0.00	40.70	6	835	0.72%
2024/10/16	3	40.75	0	0.00	40.75	3	834	0.36%
2024/10/07	1	46.00	1	45.00	43.70	0	782	0.00%
2024/09/30	2	41.90	0	0.00	41.90	2	636	0.31%
2024/09/26	16	43.47	0	0.00	43.10	16	631	2.53%
2024/09/23	8	41.69	0	0.00	41.50	8	608	1.31%
2024/09/09	2	39.50	0	0.00	39.90	2	585	0.34%
2024/09/06	2	41.25	0	0.00	41.05	2	581	0.34%
2024/09/04	4	42.80	0	0.00	41.75	4	575	0.70%
2024/09/03	18	44.53	0	0.00	44.50	18	569	3.16%
2024/08/28	6	47.00	0	0.00	46.50	6	557	1.08%
2024/08/20	0	0.00	3	47.15	47.25	-3	560	-0.53%
2024/08/16	1	49.50	0	0.00	49.50	1	499	0.20%
2024/08/12	3	46.95	0	0.00	47.00	3	247	1.21%
2024/03/08	0	0.00	1	49.70	49.70	-1	77	-1.29%
2024/01/12	1	40.60	0	0.00	40.50	1	86	1.15%
2023/11/21	1	47.50	2	46.60	46.30	-1	151	-0.66%
2023/11/17	1	48.15	0	0.00	48.05	1	150	0.67%
2023/07/24	0	0.00	0.1	60.10	60.10	-0.1	431	-0.03%
2023/03/17	0	40.00	0	0.00	37.45	0	202	0.00%
2023/03/06	0	40.95	0	0.00	40.55	0	271	0.00%
2023/01/05	0	0.00	0	40.15	40.20	0	197	0.00%
2022/02/21	0	0.00	1	30.10	29.85	-1	174	-0.57%
2022/02/15	0	0.00	2	29.15	29.00	-2	142	-1.40%
2020/12/01	0	0.00	10	28.51	28.60	-10	208	-4.80%
2020/08/06	0	0.00	2	24.93	24.50	-2	99	-2.01%
2020/08/05	2	24.00	0	0.00	24.00	2	101	1.97%
2020/06/16	0	0.00	7	22.53	22.00	-7	71	-9.82%
2020/06/15	7	22.30	0	0.00	22.35	7	71	9.78%
2020/06/02	0	0.00	2	20.50	20.55	-2	69	-2.87%
2020/02/13	0	0.00	1	26.70	26.30	-1	578	-0.17%
2020/02/11	1	26.00	2	27.00	26.25	-1	575	-0.17%
2020/02/10	0	0.00	63	26.03	25.75	-63	571	-11.03%
2020/02/06	1	26.40	0	0.00	27.20	1	566	0.18%
2020/01/31	0	0.00	11	26.08	26.65	-11	534	-2.06%
2020/01/30	0	0.00	1	25.40	25.60	-1	531	-0.19%
2020/01/16	5	26.65	5	27.55	27.60	0	518	0.00%
2020/01/15	24	27.95	3	28.55	27.55	21	511	4.11%
2020/01/14	0	0.00	15	26.38	27.85	-15	498	-3.01%
2020/01/13	5	25.10	5	25.50	25.35	0	475	0.00%
2020/01/10	6	25.08	6	25.25	25.20	0	473	0.00%
2020/01/09	16	25.42	0	0.00	25.20	16	468	3.42%
2020/01/08	10	25.17	0	0.00	24.65	10	460	2.17%
2020/01/07	30	27.83	0	0.00	27.00	30	442	6.78%
2020/01/03	11	29.75	13	31.02	29.60	-2	424	-0.47%
2020/01/02	30	30.32	15	30.57	30.60	15	415	3.61%
2019/12/30	10	29.75	10	30.48	30.55	0	403	0.00%
2019/12/27	1	30.50	0	0.00	29.90	1	387	0.26%
2019/12/25	0	0.00	1	29.20	29.15	-1	353	-0.28%
2019/12/24	0	0.00	2	29.08	28.95	-2	347	-0.58%
2019/12/20	0	0.00	1	28.35	28.45	-1	316	-0.32%
2019/12/19	0	0.00	1	25.25	25.90	-1	278	-0.36%
2019/12/17	1	25.50	0	0.00	25.85	1	265	0.38%
2019/12/13	2	24.28	0	0.00	24.50	2	227	0.88%
2019/12/12	17	23.17	15	23.40	23.55	2	190	1.05%
2019/12/06	0	0.00	23	18.50	18.70	-23	102	-22.35%
2019/12/04	0	0.00	7	18.65	18.70	-7	139	-5.00%
2019/12/02	0	0.00	2	18.40	18.60	-2	147	-1.35%
2019/10/16	2	17.90	0	0.00	17.90	2	144	1.38%
2019/10/15	30	18.63	0	0.00	18.60	30	144	20.82%
2019/10/09	3	18.50	17	18.81	18.75	-14	143	-9.78%
2019/10/08	9	18.60	0	0.00	18.70	9	144	6.24%
2019/10/03	5	18.50	13	19.10	19.20	-8	147	-5.41%
2019/10/01	3	18.60	3	18.90	18.95	0	144	0.00%
2019/09/27	10	18.70	0	0.00	18.90	10	144	6.94%
2019/09/26	2	18.95	0	0.00	18.95	2	140	1.42%
2019/09/25	1	18.65	0	0.00	19.00	1	139	0.72%
2019/09/24	10	19.25	10	18.80	18.80	0	137	0.00%
2019/04/08	0	0.00	19	17.98	18.75	-19	156	-12.18%
2019/04/02	4	15.15	0	0.00	15.55	4	75	5.27%
2019/04/01	3	14.35	0	0.00	14.25	3	61	4.85%
2019/03/29	2	13.80	0	0.00	13.55	2	52	3.83%
2019/03/26	5	12.30	0	0.00	12.25	5	34	14.35%
2019/03/20	2	12.00	0	0.00	11.85	2	34	5.81%
2019/03/13	3	11.70	0	0.00	11.75	3	22	13.23%
2018/06/11	0	0.00	2	15.10	15.25	-2	40	-4.96%