健椿 (4561)-陽信券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	66.00	1	66.60	67.60	0	4,786	0.00%
2024/11/21	1	65.80	0	0.00	65.20	1	4,812	0.02%
2024/11/15	1	68.00	1	68.40	68.00	0	5,137	0.00%
2024/11/13	2	68.45	0	0.00	69.10	2	5,720	0.03%
2024/11/08	2	73.90	0	0.00	71.20	2	6,033	0.03%
2024/11/07	2	75.45	2	76.65	75.10	0	6,101	0.00%
2024/11/06	2	74.50	3	76.00	76.00	-1	6,102	-0.02%
2024/11/05	1	69.80	3	70.93	73.00	-2	5,958	-0.03%
2024/11/01	1	65.50	1	65.50	65.50	0	5,948	0.00%
2024/10/29	0	0.00	1	68.50	68.40	-1	5,961	-0.02%
2024/10/28	2	69.50	0	0.00	69.00	2	5,949	0.03%
2024/10/25	4	72.00	0	0.00	71.60	4	5,937	0.07%
2024/10/23	3	76.90	0	0.00	76.70	3	5,867	0.05%
2024/10/22	1	76.30	0	0.00	76.90	1	5,839	0.02%
2024/10/21	2	77.20	1	76.70	77.00	1	5,781	0.02%
2024/10/18	1	75.10	1	78.50	78.70	0	5,581	0.00%
2024/10/17	4	67.75	4	69.98	71.60	0	5,446	0.00%
2024/10/16	0	66.60	0	0.00	66.70	0	5,357	0.00%
2024/10/15	1	61.60	1	62.40	61.30	0	5,324	0.00%
2024/10/01	0	0.00	2	72.10	71.80	-2	5,444	-0.04%
2024/09/26	0	0.00	1	75.10	75.00	-1	5,615	-0.02%
2024/09/25	5	78.50	5	77.62	77.20	0	5,614	0.00%
2024/09/24	0	0.00	2	77.70	75.30	-2	5,641	-0.04%
2024/09/23	2	77.15	1	77.60	77.00	1	5,714	0.02%
2024/09/20	2	76.45	2	78.70	77.50	0	5,778	0.00%
2024/09/18	4	80.77	0	0.00	78.80	4	5,623	0.07%
2024/09/16	3	76.27	5	79.60	79.70	-2	5,507	-0.04%
2024/09/13	0	0.00	3	75.00	75.00	-3	5,374	-0.06%
2024/09/12	4	73.60	8	70.64	75.60	-4	5,361	-0.07%
2024/09/10	3	69.70	0	0.00	69.70	3	5,353	0.06%
2024/09/06	1	77.40	0	0.00	77.40	1	5,310	0.02%
2024/09/05	6	81.75	1	80.60	79.80	5	5,260	0.10%
2024/09/04	3	84.90	8.1	81.35	80.10	-5.1	5,115	-0.10%
2024/09/03	3	78.97	5	80.28	83.10	-2	4,713	-0.04%
2024/09/02	0	0.00	3	77.00	75.60	-3	4,555	-0.07%
2024/08/30	10	86.92	1	75.60	79.00	9	4,460	0.20%
2024/08/29	1	77.80	2	77.50	83.00	-1	4,067	-0.02%
2024/08/28	2	73.20	2	74.50	75.50	0	3,837	0.00%
2024/08/27	0	0.00	2	68.40	68.70	-2	3,685	-0.05%
2024/08/26	1	66.80	1	66.30	66.70	0	3,621	0.00%
2024/08/20	2	64.80	0	0.00	63.80	2	3,635	0.06%
2024/08/19	1	62.20	1	62.60	62.90	0	3,552	0.00%
2024/08/16	2	64.35	1	63.60	63.30	1	3,548	0.03%
2024/08/15	3	64.00	3	64.50	62.90	0	3,514	0.00%
2024/08/12	0	0.00	1	53.00	52.80	-1	3,039	-0.03%
2024/08/09	1	54.10	0	0.00	52.90	1	3,059	0.03%
2024/08/08	1	47.85	2	46.85	50.00	-1	3,017	-0.03%
2024/08/07	1	44.50	0	0.00	45.50	1	3,091	0.03%
2024/07/26	1	49.05	1	49.10	49.10	0	3,294	0.00%
2024/07/16	1	56.30	0	0.00	56.30	1	3,250	0.03%
2024/07/05	1	58.80	1	58.30	57.90	0	3,169	0.00%
2024/06/21	2	55.45	2	56.15	56.70	0	2,593	0.00%
2024/06/20	6	56.22	6	56.68	56.70	0	2,575	0.00%
2024/06/19	2	55.70	2	55.80	55.40	0	2,539	0.00%
2024/06/18	3	54.50	4	56.25	58.40	-1	2,437	-0.04%
2024/06/17	4	53.95	4	53.80	53.10	0	2,312	0.00%
2024/06/14	1	54.40	1	55.20	54.30	0	2,285	0.00%
2024/06/13	9	55.67	9	55.48	54.50	0	2,245	0.00%
2024/06/12	6	55.00	6	54.97	54.90	0	2,181	0.00%
2024/06/11	1	57.00	0	0.00	57.10	1	2,141	0.05%
2024/06/07	1	53.60	1	55.10	55.10	0	2,025	0.00%
2024/05/27	1	58.30	3	59.13	58.80	-2	1,829	-0.11%
2024/05/24	2	56.90	0	0.00	56.10	2	1,728	0.12%
2024/05/21	3	53.00	3	55.20	54.40	0	1,489	0.00%
2024/05/13	10	43.98	10	44.71	47.65	0	1,050	0.00%
2024/05/10	8	41.91	8	42.28	44.70	0	932	0.00%
2024/05/09	8	42.39	8	42.64	42.05	0	887	0.00%
2024/04/09	0	0.00	1	38.05	38.10	-1	545	-0.18%
2024/04/03	0	0.00	7	35.00	35.00	-7	479	-1.46%
2024/04/02	0	0.00	4	34.80	34.85	-4	480	-0.83%
2024/03/27	0	0.00	3	36.00	36.15	-3	484	-0.62%
2024/03/18	0	0.00	5	33.75	33.90	-5	550	-0.91%
2024/03/12	0	0.00	5	34.00	34.00	-5	853	-0.59%
2024/03/11	0	0.00	1	34.60	33.80	-1	926	-0.11%
2024/03/08	3	34.50	0	0.00	34.35	3	987	0.30%
2024/03/07	16	37.13	5	36.00	36.15	11	1,012	1.09%
2024/03/06	1	37.50	0	0.00	36.80	1	1,011	0.10%
2024/02/21	0	0.00	3	36.85	37.00	-3	921	-0.33%
2024/02/20	0	0.00	3	34.55	34.95	-3	895	-0.34%
2024/01/12	0	0.00	2	31.13	30.75	-2	896	-0.22%
2024/01/08	3	32.05	0	0.00	31.80	3	893	0.34%
2023/12/21	3	34.85	0	0.00	34.85	3	913	0.33%
2023/12/15	1	36.75	0	0.00	36.30	1	889	0.11%
2023/12/12	0	0.00	1	39.45	38.20	-1	837	-0.12%
2023/12/08	1	41.90	1	41.65	41.65	0	824	0.00%
2023/12/07	2	42.65	0	0.00	42.65	2	818	0.24%
2023/12/04	2	36.00	0	0.00	37.60	2	544	0.37%
2023/11/21	0	0.00	2.1	30.77	30.20	-2.1	415	-0.51%
2023/10/27	0	0.00	3	29.30	29.30	-3	348	-0.86%
2023/10/20	0	0.00	5	28.80	28.65	-5	339	-1.47%
2023/10/16	2	28.45	0	0.00	28.50	2	332	0.60%
2023/10/06	0	0.00	5	30.20	29.20	-5	312	-1.60%
2023/10/05	5	30.90	0	0.00	30.90	5	287	1.74%
2023/09/20	2	29.90	0	0.00	29.50	2	256	0.78%
2023/09/15	0	0.00	1	31.80	31.30	-1	251	-0.40%
2023/09/14	1	31.65	0	0.00	32.05	1	245	0.41%
2023/09/13	1	31.55	1	30.35	30.70	0	216	0.00%
2023/09/08	0	0.00	2	30.25	29.25	-2	135	-1.48%
2023/08/30	2	26.40	0	0.00	26.20	2	86	2.32%
2023/08/10	2	26.50	0	0.00	26.40	2	80	2.48%
2023/07/24	0	0.00	3	25.98	26.00	-3	84	-3.54%
2023/05/26	5	23.90	0	0.00	23.80	5	64	7.75%
2023/05/09	2	23.20	0	0.00	23.25	2	61	3.26%
2023/04/28	0	0.00	4	24.70	24.60	-4	60	-6.58%
2023/02/15	5	22.10	5	22.08	22.20	0	25	0.00%
2023/01/12	2	21.60	0	0.00	21.60	2	23	8.55%
2023/01/11	0	0.00	15	21.67	21.70	-15	22	-65.74%
2022/12/19	0	0.00	15	21.45	21.65	-15	23	-64.47%
2022/12/07	1	21.65	1	21.65	21.65	0	22	0.00%
2022/12/05	7	22.19	1	22.35	22.40	6	21	27.74%
2022/12/02	2	22.03	0	0.00	22.00	2	21	9.40%
2022/12/01	7	22.00	0	0.00	21.95	7	22	31.39%
2022/11/07	2	21.70	0	0.00	21.70	2	29	6.88%
2022/08/17	2	25.25	0	0.00	25.00	2	33	6.03%
2022/07/19	3	24.70	0	0.00	24.70	3	21	13.75%
2022/07/18	0	0.00	10	24.98	24.90	-10	20	-47.70%
2022/05/09	2	25.98	0	0.00	26.35	2	34	5.81%
2022/04/27	1	26.20	0	0.00	26.60	1	40	2.44%
2022/04/01	2	27.50	0	0.00	27.90	2	80	2.47%
2022/03/28	2	27.68	0	0.00	27.95	2	81	2.44%
2022/02/14	2	28.20	0	0.00	28.30	2	91	2.18%
2022/01/06	2	29.60	0	0.00	30.00	2	71	2.81%
2022/01/05	3	28.80	0	0.00	29.20	3	60	4.95%
2021/12/16	2	27.95	0	0.00	28.30	2	65	3.07%
2021/11/08	0	0.00	5	29.40	29.35	-5	156	-3.20%
2021/10/28	2	28.85	0	0.00	28.90	2	233	0.86%
2021/10/12	2	27.60	0	0.00	27.95	2	235	0.85%
2021/09/29	1	27.55	0	0.00	27.60	1	229	0.44%
2021/09/28	0	0.00	3	28.20	28.40	-3	229	-1.31%
2021/09/13	1	27.50	0	0.00	28.20	1	231	0.43%
2021/09/09	2	27.90	0	0.00	28.30	2	228	0.88%
2021/09/01	0	0.00	3	31.00	30.80	-3	161	-1.86%
2021/08/11	1	30.50	0	0.00	30.55	1	142	0.70%
2021/08/10	2	30.40	0	0.00	30.50	2	137	1.46%
2021/08/06	0	0.00	2	32.95	32.50	-2	114	-1.74%
2021/07/12	0	0.00	3	28.30	28.60	-3	147	-2.03%
2021/05/13	1	27.00	0	0.00	27.15	1	327	0.30%
2021/05/11	5	29.00	0	0.00	28.45	5	323	1.55%
2021/05/10	5	31.00	0	0.00	30.40	5	318	1.57%
2021/05/07	2	31.30	0	0.00	31.20	2	318	0.63%
2021/05/03	2	32.90	0	0.00	32.90	2	306	0.65%
2021/04/27	1	36.05	0	0.00	35.10	1	301	0.33%
2021/04/15	0	0.00	1	35.35	35.50	-1	352	-0.28%
2021/03/10	1	30.45	0	0.00	30.15	1	452	0.22%
2021/03/05	0	0.00	2	32.00	31.60	-2	456	-0.44%
2021/03/03	2	30.20	0	0.00	30.50	2	419	0.48%
2021/01/11	0	0.00	2	31.00	29.85	-2	327	-0.61%
2020/08/20	1	24.00	0	0.00	24.00	1	55	1.81%
2020/08/04	1	24.00	0	0.00	24.10	1	58	1.71%
2020/01/30	0	0.00	23	24.50	25.35	-23	40	-56.49%
2019/11/29	0	0.00	0.1	23.10	23.30	-0.1	23	-0.30%
2019/11/22	0	0.00	1	24.00	23.70	-1	23	-4.20%
2019/11/08	1	22.60	0	0.00	22.70	1	26	3.78%
2019/10/16	2	23.50	0	0.00	23.70	2	28	6.92%
2019/09/03	3	23.83	0	0.00	23.80	3	30	9.92%
2019/08/29	1	24.00	0	0.00	23.95	1	29	3.36%
2019/08/27	1	23.90	0	0.00	24.00	1	29	3.37%
2019/08/22	2	24.10	0	0.00	24.00	2	29	6.73%
2019/08/07	0	0.00	2	25.45	25.45	-2	30	-6.48%
2019/01/03	1	25.00	0	0.00	25.85	1	31	3.20%
2018/10/09	0.3	29.50	0	0.00	29.55	0.3	110	0.24%
2018/10/08	0.4	30.35	0	0.00	30.35	0.4	116	0.34%
2018/10/01	1	31.00	0	0.00	31.00	1	135	0.74%
2018/09/28	0	0.00	0.1	30.90	30.85	-0.1	137	-0.10%
2018/09/26	2	31.30	0	0.00	31.25	2	145	1.38%
2018/08/15	1	38.05	0	0.00	36.70	1	627	0.16%
2018/08/10	2	41.00	0	0.00	41.60	2	632	0.32%
2018/08/09	0	0.00	1	42.00	42.00	-1	633	-0.16%
2018/07/17	2	47.55	0	0.00	46.40	2	664	0.30%
2018/07/06	0	0.00	1	45.00	46.50	-1	631	-0.16%
2018/07/05	0	0.00	2	47.15	46.00	-2	629	-0.32%
2018/07/04	2	46.05	0	0.00	45.50	2	624	0.32%
2018/07/02	0	0.00	1	49.00	47.55	-1	617	-0.16%
2018/06/29	2	50.00	0	0.00	48.85	2	615	0.33%
2018/06/28	1	47.20	1	47.50	50.00	0	608	0.00%
2018/06/27	0	0.00	3	48.00	48.00	-3	600	-0.50%
2018/06/26	3	48.70	0	0.00	48.80	3	594	0.50%
2018/06/25	2	47.50	0	0.00	50.10	2	587	0.34%
2018/06/22	4	52.03	5	51.00	51.00	-1	566	-0.18%
2018/06/21	5	48.15	0	0.00	48.15	5	531	0.94%
2018/06/14	1	53.50	0	0.00	50.40	1	470	0.21%
2018/06/13	1	55.60	0	0.00	54.50	1	445	0.22%