時碩工業 (4566)-陽信券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
79.7
漲跌
▲1.3
漲幅
+1.66%
成交量
713張
產業
上市電機機械類股▼0.10%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	78.70	1	79.20	79.70	0	5,613	0.00%
2024/11/15	1	80.10	2	80.75	80.40	-1	6,240	-0.02%
2024/11/14	3	79.27	2	79.80	78.40	1	6,616	0.02%
2024/11/13	3	80.50	2	81.00	80.00	1	6,943	0.01%
2024/11/12	0	0.00	1	82.00	81.00	-1	7,411	-0.01%
2024/11/11	1	83.10	1	83.80	83.80	0	7,801	0.00%
2024/11/08	1	84.80	1	85.20	83.90	0	7,972	0.00%
2024/11/07	2	86.20	3	86.50	86.20	-1	8,200	-0.01%
2024/11/06	1	85.40	1	86.00	85.10	0	8,380	0.00%
2024/11/05	3	86.33	3	86.57	85.10	0	8,451	0.00%
2024/11/04	2	85.30	0	0.00	85.00	2	8,558	0.02%
2024/11/01	5	85.60	5	86.00	86.60	0	8,642	0.00%
2024/10/30	1	85.60	1	87.40	86.40	0	8,692	0.00%
2024/10/29	3	86.43	0	0.00	85.70	3	8,818	0.03%
2024/10/25	1	87.80	1	88.60	88.30	0	8,928	0.00%
2024/10/24	6	89.50	4	88.55	87.80	2	9,045	0.02%
2024/10/23	3	90.80	0	0.00	90.30	3	9,183	0.03%
2024/10/21	5	93.64	2	94.45	94.00	3	9,719	0.03%
2024/10/18	9	95.07	6	96.28	92.60	3	9,892	0.03%
2024/10/17	6	93.43	9	94.09	94.90	-3	9,524	-0.03%
2024/10/16	4	85.73	4	85.65	86.30	0	9,705	0.00%
2024/10/11	1	87.10	0	0.00	86.20	1	10,822	0.01%
2024/10/08	2	89.00	0	0.00	89.40	2	11,258	0.02%
2024/10/07	0	0.00	1	89.00	90.30	-1	11,299	-0.01%
2024/10/04	1	86.60	0	0.00	86.00	1	11,311	0.01%
2024/09/27	1	93.90	0	0.00	92.40	1	11,638	0.01%
2024/09/26	3	93.97	2	93.95	92.80	1	11,706	0.01%
2024/09/25	3	96.40	2	94.80	95.40	1	11,974	0.01%
2024/09/19	1	90.40	0	0.00	92.00	1	12,931	0.01%
2024/09/13	0	0.00	2	89.20	90.50	-2	13,973	-0.01%
2024/09/09	1	87.90	1	88.90	90.70	0	14,863	0.00%
2024/09/06	15	95.05	15	94.11	89.90	0	15,046	0.00%
2024/09/04	0	0.00	1	94.50	93.30	-1	15,181	-0.01%
2024/09/02	1	99.10	3	100.17	100.50	-2	15,773	-0.01%
2024/08/30	6	96.45	5	97.50	95.70	1	15,814	0.01%
2024/08/28	6	100.00	3	99.60	99.20	3	16,287	0.02%
2024/08/27	0	0.00	2	94.50	95.30	-2	16,205	-0.01%
2024/08/26	0	0.00	1	93.20	93.20	-1	16,403	-0.01%
2024/08/23	1	96.50	2	95.60	95.60	-1	16,516	-0.01%
2024/08/22	1	96.50	1	94.60	94.60	0	16,417	0.00%
2024/08/21	3	96.93	2	97.30	97.10	1	16,353	0.01%
2024/08/20	0	0.00	9	99.13	96.20	-9	16,232	-0.06%
2024/08/19	10	98.81	6	98.35	98.30	4	16,105	0.02%
2024/08/16	3	99.53	18	98.93	99.20	-15	15,850	-0.09%
2024/08/15	18	97.13	10	96.00	95.60	8	15,449	0.05%
2024/08/14	3	95.40	1	95.70	95.70	2	15,094	0.01%
2024/08/13	28	93.56	2	91.45	91.50	26	14,611	0.18%
2024/08/12	10	88.51	11	91.80	92.20	-1	14,202	-0.01%
2024/08/08	7	82.49	2	82.65	82.00	5	13,782	0.04%
2024/08/02	3	89.17	0	0.00	87.50	3	13,256	0.02%
2024/08/01	1	93.20	0	0.00	91.20	1	13,195	0.01%
2024/07/31	1	90.50	0	0.00	89.50	1	13,046	0.01%
2024/07/30	1	89.10	0	0.00	90.30	1	12,962	0.01%
2024/07/22	3	101.17	1	107.00	101.00	2	12,279	0.02%
2024/07/19	1	106.00	5	111.50	112.00	-4	11,880	-0.03%
2024/07/17	3	107.00	3	106.17	106.00	0	11,323	0.00%
2024/07/16	0	0.00	5	100.00	104.50	-5	10,869	-0.05%
2024/07/15	1	102.50	2	94.85	95.20	-1	10,511	-0.01%
2024/07/12	5	101.40	0	0.00	98.80	5	10,171	0.05%
2024/07/11	5	97.50	2	101.00	101.00	3	9,670	0.03%
2024/07/05	3	92.17	2	91.00	91.00	1	8,980	0.01%
2024/06/28	1	96.20	10	94.17	97.50	-9	7,969	-0.11%
2024/06/26	2	97.25	2	99.00	96.50	0	7,394	0.00%
2024/06/25	1	97.00	0	0.00	95.30	1	6,979	0.01%
2024/06/21	15	99.31	13	98.90	94.80	2	6,390	0.03%
2024/06/20	4	90.38	5	92.02	96.80	-1	5,833	-0.02%
2024/06/19	0	0.00	2	85.70	88.00	-2	5,400	-0.04%
2024/06/18	1	89.50	1	98.90	89.50	0	4,987	0.00%
2024/06/17	1	90.70	45	93.18	99.40	-44	4,308	-1.02%
2024/06/14	45	86.78	1	85.80	90.40	44	3,891	1.13%
2024/06/13	1	83.30	0.1	82.50	82.20	0.9	3,626	0.02%
2024/06/12	1.1	81.42	1	82.90	83.00	0.1	3,387	0.00%
2024/06/07	1	80.70	0	0.00	81.20	1	2,964	0.03%
2024/06/06	9	75.48	7	75.21	80.10	2	2,448	0.08%
2024/06/04	2	73.50	0	0.00	73.90	2	1,734	0.12%
2024/06/03	5	71.78	1	70.80	74.90	4	1,362	0.29%
2024/05/30	2	65.60	3	66.70	65.40	-1	821	-0.12%
2024/05/29	0	0.00	6	63.43	63.50	-6	570	-1.05%
2024/05/28	1	57.60	0	0.00	57.80	1	397	0.25%
2024/05/27	1	57.00	0	0.00	57.70	1	380	0.26%
2023/12/25	0	0.00	1	52.60	52.60	-1	283	-0.35%
2023/10/12	1	52.60	0	0.00	52.60	1	1,775	0.06%
2023/10/02	5	56.10	0	0.00	56.50	5	2,032	0.25%
2023/08/29	0	0.00	1	52.80	52.80	-1	3,256	-0.03%
2023/08/14	1	52.20	0	0.00	51.60	1	3,314	0.03%
2023/08/02	0	0.00	25	56.00	56.00	-25	3,445	-0.73%
2023/08/01	0	0.00	7	58.16	57.90	-7	3,461	-0.20%
2023/07/24	2	59.05	0	0.00	58.80	2	3,974	0.05%
2023/07/19	5	69.04	17	64.79	61.10	-12	4,331	-0.28%
2023/07/10	6	63.00	0	0.00	63.00	6	3,688	0.16%
2023/07/07	0	0.00	14	66.94	65.70	-14	3,630	-0.39%
2023/07/06	31	66.62	0	0.00	66.50	31	3,531	0.88%
2023/07/05	14	69.39	6	71.38	72.60	8	3,282	0.24%
2023/07/03	0	0.00	12	60.20	60.00	-12	2,875	-0.42%
2023/06/30	6	58.85	0	0.00	58.80	6	2,852	0.21%
2023/06/27	6	59.22	1	61.00	59.10	5	2,781	0.18%
2023/06/26	0	0.00	3	62.80	62.70	-3	2,717	-0.11%
2023/06/21	12	59.80	0	0.00	59.60	12	2,631	0.46%
2023/06/19	3	58.13	11	58.91	58.50	-8	2,587	-0.31%
2023/06/16	2	60.00	11	59.99	58.80	-9	2,563	-0.35%
2023/06/15	1	57.50	5	57.40	58.70	-4	2,448	-0.16%
2023/06/06	0	0.00	1	55.10	55.00	-1	2,388	-0.04%
2023/05/31	10	54.20	0	0.00	54.20	10	2,386	0.42%
2023/05/30	6	54.25	10	53.30	53.60	-4	2,386	-0.17%
2023/05/24	20	56.01	0	0.00	56.00	20	2,388	0.84%
2023/05/09	0	0.00	2	60.25	58.60	-2	2,277	-0.09%
2023/05/05	3	65.20	2	64.20	64.20	1	2,197	0.05%
2023/05/04	1	65.00	2	65.65	65.30	-1	2,158	-0.05%
2023/05/03	1	64.70	2	65.55	63.90	-1	2,060	-0.05%
2023/05/02	2	64.55	3	64.03	63.00	-1	1,976	-0.05%
2023/04/28	7	66.59	3	67.10	65.00	4	1,907	0.21%
2023/04/27	1	63.80	1	65.10	64.40	0	1,761	0.00%
2023/04/26	3	66.97	4	68.65	64.20	-1	1,619	-0.06%
2023/04/25	5	65.74	5	67.20	65.70	0	1,448	0.00%
2023/04/20	0	0.00	12	61.60	61.70	-12	1,117	-1.07%
2023/04/19	12	63.43	0	0.00	64.40	12	1,063	1.13%
2023/04/10	0	0.00	1	56.10	55.20	-1	687	-0.15%
2023/04/06	1	54.80	0	0.00	54.80	1	652	0.15%
2023/03/29	1	51.40	0	0.00	51.60	1	557	0.18%
2023/02/22	0	0.00	5	55.66	55.50	-5	941	-0.53%
2023/02/20	0	0.00	5	55.78	55.20	-5	926	-0.54%
2023/02/07	0	0.00	1	53.00	53.00	-1	926	-0.11%
2023/02/03	0	0.00	1	52.60	52.20	-1	940	-0.11%
2023/02/02	0	0.00	2	52.10	52.80	-2	949	-0.21%
2023/01/17	0	0.00	10	51.31	51.50	-10	949	-1.05%
2023/01/13	1	50.80	5	50.86	50.80	-4	948	-0.42%
2023/01/12	10	51.20	0	0.00	51.10	10	957	1.04%
2023/01/09	0	0.00	5	54.30	54.80	-5	953	-0.52%
2022/12/28	4	50.70	0	0.00	50.40	4	1,027	0.39%
2022/12/27	2	52.10	0	0.00	51.70	2	1,028	0.19%
2022/12/22	1	51.70	0	0.00	51.10	1	1,036	0.10%
2022/12/20	0	0.00	1	52.80	51.70	-1	1,045	-0.10%
2022/12/19	14	54.42	0	0.00	54.10	14	1,050	1.33%
2022/12/13	3	57.20	0	0.00	56.70	3	1,052	0.29%
2022/11/30	0	0.00	1	56.40	55.80	-1	1,155	-0.09%
2022/11/28	0	0.00	1	56.90	57.80	-1	1,129	-0.09%
2022/11/25	0	0.00	20	57.50	57.70	-20	1,044	-1.91%
2022/11/24	22	57.02	0	0.00	56.40	22	1,009	2.18%
2022/11/03	0	0.00	1	51.10	52.30	-1	1,000	-0.10%
2022/09/16	5	58.50	5	57.78	57.30	0	759	0.00%
2022/09/14	0	0.00	15	60.00	58.80	-15	720	-2.08%
2022/09/13	15	62.05	0	0.00	61.80	15	679	2.21%
2022/09/12	1	60.30	0	0.00	61.90	1	637	0.16%
2022/08/25	0	0.00	5	56.20	56.40	-5	415	-1.20%
2022/08/17	0	0.00	5	53.40	53.30	-5	306	-1.63%
2022/08/08	5	50.20	0	0.00	50.30	5	276	1.81%
2022/08/04	5	51.90	0	0.00	52.00	5	277	1.80%
2022/08/02	0	0.00	2	52.90	52.80	-2	225	-0.89%
2022/08/01	0	0.00	2	52.00	51.00	-2	202	-0.99%
2022/07/29	0	0.00	8	49.98	50.10	-8	185	-4.32%
2022/07/14	0	0.00	1	48.40	49.20	-1	166	-0.60%
2022/07/12	0	0.00	2	45.78	45.70	-2	162	-1.23%
2022/07/11	0	0.00	4	46.58	46.90	-4	161	-2.47%
2022/06/30	0	0.00	2	45.40	45.20	-2	155	-1.28%
2022/06/27	0	0.00	1	47.55	47.60	-1	154	-0.65%
2022/06/10	10	48.35	0	0.00	48.40	10	141	7.08%
2022/06/06	12	53.08	2	52.60	52.70	10	113	8.82%
2021/08/11	0	0.00	5	45.88	45.20	-5	193	-2.58%
2021/08/06	0	0.00	2	47.50	47.50	-2	210	-0.95%
2021/07/22	0	0.00	2	49.90	48.70	-2	243	-0.82%
2021/07/13	0	0.00	5	49.80	49.20	-5	282	-1.77%
2021/07/09	0	0.00	2	49.60	49.75	-2	281	-0.71%
2021/07/01	2	48.00	0	0.00	47.55	2	318	0.63%
2021/06/25	5	51.00	0	0.00	51.20	5	328	1.52%
2021/06/24	1	46.00	0	0.00	50.00	1	301	0.33%
2021/06/04	0	0.00	2	47.15	46.95	-2	350	-0.57%
2021/05/11	2	48.35	0	0.00	48.20	2	788	0.25%
2021/05/07	1	51.00	0	0.00	51.80	1	1,141	0.09%
2021/05/06	2	50.90	0	0.00	50.70	2	1,217	0.16%
2021/05/03	0	0.00	10	54.01	52.90	-10	1,287	-0.78%
2021/04/22	1	59.00	0	0.00	58.20	1	1,436	0.07%
2021/04/19	1	59.00	0	0.00	58.40	1	1,542	0.06%
2021/04/16	3	59.97	0	0.00	60.00	3	1,543	0.19%
2021/04/14	1	60.20	3	59.30	60.10	-2	1,572	-0.13%
2021/04/13	0	0.00	10	62.97	61.90	-10	1,585	-0.63%
2021/04/09	3	61.17	0	0.00	61.20	3	1,611	0.19%
2021/04/08	1	62.00	0	0.00	62.60	1	1,667	0.06%
2021/03/24	2	60.05	0	0.00	61.00	2	1,807	0.11%
2021/03/23	1	60.40	0	0.00	60.30	1	1,811	0.06%
2021/03/22	1	60.40	0	0.00	60.60	1	1,812	0.06%
2021/03/19	8	61.63	0	0.00	61.50	8	1,808	0.44%
2021/02/25	0	0.00	1	66.10	66.30	-1	1,725	-0.06%
2021/02/24	3	69.90	0	0.00	66.00	3	1,712	0.18%
2021/02/23	1	68.20	0	0.00	68.50	1	1,685	0.06%
2021/02/22	1	70.20	0	0.00	69.50	1	1,649	0.06%
2021/02/19	1	69.60	0	0.00	69.30	1	1,592	0.06%
2021/02/05	1	57.10	1	56.50	55.90	0	1,406	0.00%
2021/02/03	1	62.50	1	60.90	59.20	0	1,353	0.00%
2021/02/02	1	61.50	1	61.50	61.50	0	1,325	0.00%
2021/02/01	1	66.00	1	61.50	60.40	0	1,300	0.00%
2021/01/29	4	71.80	9	73.76	64.20	-5	1,208	-0.41%
2021/01/26	5	58.50	0	0.00	59.00	5	808	0.62%
2021/01/25	3	59.50	0	0.00	59.60	3	798	0.38%
2020/07/15	0	0.00	8	40.08	40.05	-8	256	-3.12%
2020/07/14	9	41.02	1	40.40	40.40	8	261	3.06%
2020/03/27	3	33.20	8	32.60	32.70	-5	228	-2.19%
2020/03/26	6	32.50	1	32.60	32.60	5	227	2.19%
2020/02/24	0	0.00	4	44.85	44.85	-4	241	-1.65%
2020/02/20	0	0.00	1	46.00	46.00	-1	247	-0.40%
2020/02/19	5	46.12	0	0.00	46.50	5	248	2.02%
2020/02/17	0	0.00	3	44.60	44.70	-3	261	-1.15%
2020/02/12	0	0.00	3	44.78	44.80	-3	283	-1.06%
2020/02/11	0	0.00	3	43.90	44.00	-3	284	-1.06%
2020/02/06	6	45.32	0	0.00	45.50	6	309	1.94%
2020/01/14	0	0.00	2	49.80	49.70	-2	508	-0.39%
2020/01/10	2	49.90	0	0.00	49.70	2	593	0.34%
2019/11/28	0	0.00	2	53.70	52.70	-2	853	-0.23%
2019/11/08	0	0.00	1	56.30	56.70	-1	1,070	-0.09%
2019/11/07	0	0.00	1	56.20	56.20	-1	1,078	-0.09%
2019/10/31	0	0.00	1	55.30	55.00	-1	1,078	-0.09%
2019/10/29	0	0.00	3	57.60	56.50	-3	1,123	-0.27%
2019/10/25	0	0.00	1	57.10	57.00	-1	1,219	-0.08%
2019/10/24	3	57.00	10	57.04	56.80	-7	1,207	-0.58%
2019/10/23	0	0.00	3	58.60	56.90	-3	1,206	-0.25%
2019/10/21	2	57.60	2	56.35	57.60	0	1,146	0.00%
2019/10/17	1	53.40	0	0.00	54.80	1	1,070	0.09%
2019/10/04	10	50.90	0	0.00	50.60	10	1,009	0.99%
2019/10/03	0	0.00	4	50.63	50.80	-4	1,006	-0.40%
2019/09/26	0	0.00	1	52.10	52.10	-1	1,013	-0.10%
2019/09/20	0	0.00	30	50.79	50.90	-30	993	-3.02%
2019/09/12	5	51.40	0	0.00	51.70	5	925	0.54%
2019/09/11	8	50.90	0	0.00	50.40	8	914	0.87%
2019/09/10	1	50.80	0	0.00	50.10	1	903	0.11%
2019/09/06	0	0.00	1	50.30	49.75	-1	883	-0.11%
2019/09/04	11	48.79	0	0.00	49.45	11	863	1.27%
2019/08/22	0	0.00	7	51.00	51.20	-7	737	-0.95%
2019/08/20	24	52.62	4	52.63	51.10	20	694	2.88%
2019/08/16	0	0.00	2	47.10	47.20	-2	560	-0.36%
2019/08/15	1	45.60	0	0.00	45.60	1	548	0.18%
2019/08/14	1	46.50	0	0.00	46.50	1	545	0.18%
2019/08/08	0	0.00	1	46.40	46.25	-1	515	-0.19%
2019/08/05	5	49.63	4	49.04	49.10	1	463	0.22%
2019/07/31	1	50.60	2	50.60	49.95	-1	390	-0.26%
2019/07/30	8	49.88	2	49.60	50.00	6	351	1.71%
2019/07/18	0	0.00	10	45.25	45.30	-10	212	-4.71%
2019/07/15	10	43.90	0	0.00	43.90	10	199	5.01%
2019/07/10	2	43.10	0	0.00	43.25	2	191	1.05%
2019/03/13	0	0.00	18	47.28	46.55	-18	113	-15.85%
2019/03/12	0	0.00	29	46.43	46.50	-29	109	-26.46%
2019/03/11	1	46.25	13	46.15	46.25	-12	107	-11.14%
2019/03/08	0	0.00	12	46.04	46.15	-12	106	-11.27%
2019/03/06	1	47.00	14	46.97	47.00	-13	102	-12.69%
2019/03/05	0	0.00	54	47.46	47.20	-54	100	-53.81%
2019/03/04	14	48.03	18	46.43	47.00	-4	94	-4.21%
2019/02/26	6	46.02	0	0.00	45.85	6	79	7.56%
2019/02/25	0	0.00	6	46.95	46.60	-6	75	-7.90%
2019/02/22	2	44.03	0	0.00	43.95	2	62	3.21%
2019/02/21	0	0.00	2	43.85	43.65	-2	60	-3.29%
2019/02/20	12	43.89	0	0.00	43.85	12	59	20.23%
2019/02/15	0	0.00	5	43.26	43.10	-5	54	-9.20%
2019/01/30	0	0.00	7	41.94	41.85	-7	49	-14.21%
2019/01/29	1	41.85	1	41.95	41.85	0	48	0.00%
2019/01/28	2	42.45	0	0.00	42.50	2	46	4.27%
2019/01/25	0	0.00	5	43.36	43.15	-5	45	-10.89%
2019/01/24	0	0.00	3	45.17	43.90	-3	43	-6.92%
2019/01/23	0	0.00	10	44.08	45.00	-10	35	-28.46%
2019/01/18	0	0.00	1	42.75	42.00	-1	30	-3.30%
2019/01/17	1	42.00	1	42.00	42.00	0	29	0.00%
2019/01/11	1	42.00	0	0.00	42.00	1	29	3.40%
2018/12/20	0	0.00	2	42.13	42.20	-2	28	-6.96%
2018/12/19	0	0.00	1	42.10	42.20	-1	28	-3.54%
2018/12/12	0	0.00	1	42.95	42.85	-1	26	-3.71%
2018/12/11	1	42.50	0	0.00	42.50	1	26	3.72%
2018/12/07	1	44.00	0	0.00	44.00	1	26	3.78%
2018/12/05	0	0.00	3	44.92	45.00	-3	26	-11.52%
2018/11/26	1	45.20	0	0.00	45.20	1	25	3.88%
2018/11/08	2	42.58	0	0.00	42.15	2	25	7.83%
2018/10/04	1	47.20	0	0.00	47.20	1	30	3.25%
2018/10/03	1	48.50	0	0.00	47.90	1	30	3.23%
2018/10/02	1	48.60	0	0.00	48.60	1	30	3.24%
2018/09/27	1	49.15	0	0.00	49.15	1	32	3.11%
2018/09/26	2	48.68	0	0.00	49.20	2	32	6.19%
2018/09/25	2	48.45	0	0.00	48.45	2	32	6.15%
2018/09/20	1	49.20	0	0.00	49.20	1	33	2.99%
2018/09/18	1	49.00	0	0.00	49.00	1	34	2.88%
2018/09/17	1	49.20	0	0.00	49.20	1	35	2.79%
2018/09/14	1	48.20	0	0.00	48.20	1	37	2.66%
2018/09/11	3	47.85	0	0.00	47.85	3	38	7.78%
2018/09/10	3	47.55	0	0.00	47.85	3	39	7.66%
2018/09/07	1	48.65	0	0.00	48.65	1	39	2.56%
2018/08/31	1	49.30	0	0.00	49.30	1	42	2.36%
2018/08/28	1	49.45	0	0.00	49.45	1	43	2.28%
2018/08/23	1	49.15	0	0.00	49.15	1	47	2.09%
2018/08/20	0	0.00	1	49.55	49.10	-1	53	-1.87%
2018/08/15	0	0.00	5	49.00	49.00	-5	55	-8.96%
2018/08/10	6	50.07	0	0.00	49.90	6	55	10.81%
2018/07/27	2	49.80	0	0.00	50.00	2	57	3.50%
2018/07/18	0	0.00	11	52.08	52.30	-11	62	-17.52%
2018/07/09	0	0.00	1	52.70	51.80	-1	73	-1.36%
2018/06/25	7	53.97	0	0.00	53.80	7	86	8.13%
2018/06/07	1	54.20	0	0.00	54.20	1	97	1.03%
2018/05/30	6	55.70	0	0.00	55.50	6	116	5.16%
2018/05/14	2	58.40	0	0.00	58.00	2	258	0.77%
2018/04/27	8	53.65	0	0.00	53.20	8	314	2.55%
2018/04/26	16	53.15	0	0.00	52.70	16	313	5.10%
2018/04/12	10	59.95	35	58.30	59.70	-25	308	-8.11%
2018/04/11	15	61.68	0	0.00	61.30	15	307	4.88%
2018/03/30	0	0.00	8	65.26	65.50	-8	299	-2.67%
2018/03/29	5	64.40	0	0.00	64.30	5	297	1.68%
2018/03/27	0	0.00	2	64.70	64.70	-2	296	-0.68%
2018/03/26	0	0.00	5	64.50	64.40	-5	294	-1.70%
2018/03/23	10	65.90	0	0.00	65.00	10	293	3.41%
2018/03/15	6	65.62	0	0.00	65.40	6	282	2.13%
2018/03/09	14	66.57	0	0.00	66.30	14	273	5.12%
2018/03/05	15	67.60	0	0.00	67.60	15	259	5.78%
2018/02/23	25	73.44	0	0.00	71.50	25	237	10.52%
2018/02/09	35	74.81	0	0.00	73.50	35	194	17.96%
2018/02/08	25	79.99	0	0.00	77.50	25	168	14.80%
2018/02/05	0	0.00	2	78.05	79.20	-2	100	-1.99%