永昕 (4726)-陽信券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
783張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	44.25	43.00	-7	803	-0.87%
2024/12/10	0	0.00	2	43.45	44.25	-2	804	-0.25%
2024/12/06	3	42.65	0	0.00	42.45	3	791	0.38%
2024/12/03	3	45.02	0	0.00	45.00	3	777	0.39%
2024/11/27	4	44.15	0	0.00	44.15	4	681	0.59%
2024/11/13	1	47.85	0	0.00	48.05	1	866	0.12%
2024/11/06	0	0.00	3	49.55	49.65	-3	931	-0.32%
2024/11/04	0	0.00	2	50.50	50.10	-2	1,003	-0.20%
2024/10/30	5	51.04	0	0.00	50.00	5	1,102	0.45%
2024/10/29	1	50.40	0	0.00	50.20	1	1,123	0.09%
2024/10/24	3	51.50	4	51.43	51.50	-1	1,216	-0.08%
2024/10/18	1	49.00	0	0.00	49.00	1	1,754	0.06%
2024/10/14	3	45.35	3	45.70	45.60	0	2,008	0.00%
2024/10/09	0	0.00	10	45.98	45.60	-10	2,184	-0.46%
2024/10/08	10	47.20	2	47.25	47.25	8	2,299	0.35%
2024/10/04	0	0.00	13	47.22	47.15	-13	2,506	-0.52%
2024/09/30	13	49.72	0	0.00	49.60	13	2,599	0.50%
2024/09/11	0	0.00	2	46.05	46.65	-2	4,368	-0.05%
2024/08/29	1	50.70	0	0.00	50.10	1	5,317	0.02%
2024/08/27	1	52.00	2	50.90	50.90	-1	5,366	-0.02%
2024/08/26	6	52.85	4	52.35	52.20	2	5,362	0.04%
2024/08/23	3	52.97	1	53.50	53.50	2	5,373	0.04%
2024/08/21	2	53.50	2	53.50	53.70	0	5,357	0.00%
2024/08/20	2	54.25	0	0.00	54.00	2	5,332	0.04%
2024/08/19	0	0.00	2	51.40	51.50	-2	5,267	-0.04%
2024/08/16	1	50.60	1	50.10	50.10	0	5,247	0.00%
2024/08/08	1	48.80	1	48.20	48.20	0	5,209	0.00%
2024/08/06	1	43.80	1	44.90	47.30	0	5,193	0.00%
2024/08/02	1	56.00	1	53.90	53.90	0	5,141	0.00%
2024/08/01	2	57.20	2	57.10	57.10	0	5,133	0.00%
2024/07/31	1	58.00	1	56.90	56.90	0	5,124	0.00%
2024/07/30	1	56.60	3	57.30	58.10	-2	5,113	-0.04%
2024/07/29	3	56.93	1	56.00	56.00	2	5,081	0.04%
2024/07/26	10	60.00	10	59.90	60.00	0	5,012	0.00%
2024/07/23	0	0.00	3	60.57	60.90	-3	4,907	-0.06%
2024/07/22	1	58.10	0	0.00	58.10	1	4,794	0.02%
2024/07/19	2	60.20	3	59.87	58.80	-1	4,762	-0.02%
2024/07/17	2	57.50	1	58.50	58.20	1	4,683	0.02%
2024/07/16	3	58.50	2	58.45	58.10	1	4,694	0.02%
2024/07/15	12	60.76	11	60.34	59.60	1	4,678	0.02%
2024/07/12	1	59.50	4	59.50	59.50	-3	4,648	-0.06%
2024/07/11	1	59.30	1	60.70	60.70	0	4,594	0.00%
2024/07/10	4	60.95	1	60.80	60.40	3	4,544	0.07%
2024/07/09	3	57.10	3	58.53	58.90	0	4,456	0.00%
2024/07/08	2	59.45	0	0.00	59.20	2	4,376	0.05%
2024/07/05	1	58.60	0	0.00	57.10	1	4,286	0.02%
2024/07/02	0	0.00	2	59.90	59.10	-2	4,065	-0.05%
2024/06/28	1	58.20	1	59.00	59.00	0	3,897	0.00%
2024/06/27	4	62.18	0	0.00	60.10	4	3,725	0.11%
2024/06/26	1	62.60	0	0.00	62.20	1	3,532	0.03%
2024/06/25	2	59.50	2	61.05	62.00	0	3,397	0.00%
2024/06/24	1	61.20	1	63.20	61.60	0	3,250	0.00%
2024/06/20	3	61.60	4	61.95	61.50	-1	2,995	-0.03%
2024/06/19	2	59.75	0	0.00	58.20	2	2,832	0.07%
2024/06/18	1	58.80	2	58.10	58.50	-1	2,697	-0.04%
2024/06/17	0	0.00	6	54.42	55.70	-6	2,398	-0.25%
2024/06/13	2	49.00	0	0.00	49.15	2	2,137	0.09%
2024/06/11	2	49.95	3	50.08	50.60	-1	2,017	-0.05%
2024/06/07	3	48.33	0	0.00	47.15	3	1,900	0.16%
2024/06/06	4	49.46	7	48.88	48.65	-3	1,854	-0.16%
2024/06/05	13	51.85	4	52.75	51.40	9	1,774	0.51%
2024/06/04	0	0.00	8	50.23	48.55	-8	1,556	-0.51%
2024/06/03	2	45.30	1	46.05	46.05	1	1,399	0.07%
2024/05/31	1	45.00	1	45.00	45.00	0	1,381	0.00%
2024/05/30	1	43.70	1	44.10	43.25	0	1,353	0.00%
2024/05/27	0	0.00	1	41.95	41.95	-1	1,362	-0.07%
2024/05/23	0	0.00	4	42.30	42.30	-4	1,357	-0.29%
2024/05/22	1	43.50	0	0.00	43.25	1	1,353	0.07%
2024/05/15	3	43.57	0	0.00	42.50	3	1,339	0.22%
2024/05/13	2	44.15	2	43.75	43.75	0	1,317	0.00%
2024/05/10	2	44.55	1	44.50	44.50	1	1,308	0.08%
2024/05/09	0	0.00	1	46.60	45.65	-1	1,291	-0.08%
2024/05/08	1	46.60	1	46.65	46.60	0	1,274	0.00%
2024/05/07	0	0.00	8	47.48	46.10	-8	1,254	-0.64%
2024/05/06	0	0.00	4	44.25	45.05	-4	1,201	-0.33%
2024/04/30	5	43.69	1	43.45	43.45	4	1,202	0.33%
2024/04/26	3	45.13	8	45.11	43.85	-5	1,182	-0.42%
2024/04/25	2	46.63	0	0.00	46.00	2	1,126	0.18%
2024/04/24	3	46.28	3	46.83	46.70	0	1,092	0.00%
2024/04/22	1	46.00	0	0.00	46.30	1	892	0.11%
2024/04/19	1	45.15	0	0.00	44.50	1	825	0.12%
2024/04/18	0	0.00	6	44.15	44.90	-6	781	-0.77%
2024/04/17	0	0.00	3	42.90	44.20	-3	742	-0.40%
2024/04/16	2	41.00	0	0.00	41.95	2	681	0.29%
2024/04/15	1	42.90	1	42.20	41.80	0	658	0.00%
2024/04/12	1	40.10	0	0.00	41.65	1	619	0.16%
2024/04/11	1	40.30	0	0.00	40.00	1	583	0.17%
2024/04/10	0	0.00	1	41.10	40.90	-1	571	-0.18%
2024/04/08	1	40.70	1	39.70	40.70	0	547	0.00%
2024/03/27	0	0.00	1	38.40	39.00	-1	500	-0.20%
2024/03/20	2	38.05	0	0.00	38.05	2	471	0.42%
2024/03/07	3	39.72	0	0.00	39.10	3	458	0.65%
2024/03/06	8	40.48	0	0.00	40.15	8	451	1.77%
2024/03/05	1	39.95	0	0.00	40.05	1	432	0.23%
2024/02/16	1	39.35	0	0.00	39.50	1	396	0.25%
2024/02/15	1	38.75	0	0.00	38.75	1	383	0.26%
2024/02/05	0	0.00	2	37.48	37.40	-2	372	-0.54%
2024/01/19	0	0.00	5	37.95	38.10	-5	301	-1.66%
2024/01/16	5	38.00	0	0.00	37.30	5	259	1.93%
2023/12/21	0	0.00	1	35.30	35.15	-1	290	-0.34%
2023/12/20	0	0.00	1	35.20	35.15	-1	291	-0.34%
2023/12/07	0	0.00	2	36.55	36.65	-2	298	-0.67%
2023/12/01	1	37.20	0	0.00	37.20	1	298	0.34%
2023/11/29	1	36.70	0	0.00	36.70	1	295	0.34%
2023/11/28	2	36.65	0	0.00	36.80	2	297	0.67%
2023/11/22	1	35.85	0	0.00	35.80	1	265	0.38%
2023/09/18	2	39.30	0	0.00	39.25	2	1,532	0.13%
2023/08/31	3	39.20	0	0.00	39.35	3	1,966	0.15%
2023/08/23	1	38.15	0	0.00	38.15	1	1,984	0.05%
2023/08/14	1	39.00	0	0.00	38.95	1	1,963	0.05%
2023/08/10	1	41.50	0	0.00	41.20	1	1,930	0.05%
2023/07/27	3	45.20	20	44.95	44.20	-17	1,781	-0.95%
2023/07/26	2	45.58	0	0.00	45.05	2	1,731	0.12%
2023/07/25	20	47.40	0	0.00	49.00	20	1,575	1.27%
2023/07/20	1	44.20	30	44.17	44.25	-29	1,256	-2.31%
2023/07/19	1	43.60	0	0.00	45.95	1	1,188	0.08%
2023/07/18	0	0.00	1	44.35	43.40	-1	1,056	-0.09%
2023/07/11	0	0.00	16	41.20	41.10	-16	1,022	-1.56%
2023/07/07	5	42.50	10	42.50	42.35	-5	1,006	-0.50%
2023/07/06	15	43.41	0	0.00	42.90	15	1,000	1.50%
2023/07/03	10	43.40	0	0.00	42.90	10	981	1.02%
2023/06/29	1	42.85	1	43.30	42.85	0	956	0.00%
2023/06/28	10	42.75	0	0.00	42.75	10	948	1.05%
2023/06/26	1	41.10	0	0.00	41.10	1	930	0.11%
2023/06/09	1	43.50	0	0.00	42.60	1	816	0.12%
2023/06/07	0	0.00	4	42.60	43.10	-4	704	-0.57%
2023/04/25	1	38.05	0	0.00	37.90	1	839	0.12%
2023/03/23	1	38.90	0	0.00	38.80	1	858	0.12%
2023/02/17	0	0.00	5	40.14	40.50	-5	1,343	-0.37%
2023/02/15	0	0.00	2	39.60	39.25	-2	1,355	-0.15%
2023/02/09	1	40.80	0	0.00	40.70	1	1,344	0.07%
2023/02/08	0	0.00	1	41.35	41.20	-1	1,325	-0.08%
2023/02/07	4	41.16	0	0.00	40.75	4	1,276	0.31%
2023/02/06	3	39.98	0	0.00	39.80	3	1,206	0.25%
2023/02/03	0	0.00	1	38.90	38.40	-1	1,189	-0.08%
2023/01/17	1	37.30	0	0.00	37.30	1	1,206	0.08%
2023/01/12	0	0.00	1	36.20	36.10	-1	1,219	-0.08%
2023/01/09	1	36.70	1	36.85	36.80	0	1,236	0.00%
2023/01/06	0	0.00	1	36.70	36.70	-1	1,246	-0.08%
2023/01/04	0	0.00	10	37.16	37.10	-10	1,294	-0.77%
2022/12/28	2	38.18	2	38.20	38.20	0	1,342	0.00%
2022/12/27	4	39.18	0	0.00	39.00	4	1,350	0.30%
2022/12/26	1	39.85	1	39.40	39.40	0	1,358	0.00%
2022/12/19	3	39.33	0	0.00	38.60	3	1,473	0.20%
2022/12/16	2	39.00	0	0.00	38.75	2	1,528	0.13%
2022/12/14	5	40.08	0	0.00	39.75	5	1,620	0.31%
2022/12/07	0	0.00	1	40.40	39.95	-1	1,832	-0.05%
2022/12/05	0	0.00	3	39.17	40.15	-3	1,862	-0.16%
2022/12/01	4	37.54	1	38.00	38.70	3	1,922	0.16%
2022/11/29	0	0.00	6	37.36	37.20	-6	2,286	-0.26%
2022/10/03	3	38.55	0	0.00	38.30	3	5,024	0.06%
2022/09/28	2	38.05	0	0.00	37.30	2	4,958	0.04%
2022/09/27	1	40.10	0	0.00	40.00	1	4,925	0.02%
2022/09/22	0	0.00	2	44.65	44.10	-2	4,843	-0.04%
2022/09/19	3	42.18	0	0.00	42.15	3	4,799	0.06%
2022/09/16	0	0.00	2	44.43	44.15	-2	4,735	-0.04%
2022/09/15	1	46.70	1	46.35	45.05	0	4,693	0.00%
2022/09/13	0	0.00	1	45.20	45.45	-1	4,489	-0.02%
2022/09/12	1	45.30	1	45.20	45.35	0	4,455	0.00%
2022/09/08	1	44.50	2	45.00	45.00	-1	4,394	-0.02%
2022/09/07	2	44.65	1	44.55	44.10	1	4,342	0.02%
2022/09/06	0	0.00	6	45.50	44.95	-6	4,255	-0.14%
2022/09/05	5	50.00	6.2	49.42	47.80	-1.2	4,067	-0.03%
2022/09/02	2.2	50.30	2	50.25	48.95	0.2	3,842	0.00%
2022/09/01	9	50.79	6	51.52	51.20	3	3,661	0.08%
2022/08/31	18	52.51	11	53.29	51.20	7	3,410	0.21%
2022/08/30	30	49.28	31	49.30	50.00	-1	2,780	-0.04%
2022/08/29	23	46.67	19	48.23	48.30	4	1,923	0.21%
2022/08/26	15	44.98	15	44.03	43.95	0	1,620	0.00%
2022/08/25	1	46.50	0	0.00	43.30	1	1,399	0.07%
2022/08/24	1	43.50	7	43.69	45.75	-6	1,083	-0.55%
2022/08/23	0	0.00	2	41.30	41.60	-2	902	-0.22%
2022/08/22	0	0.00	1	42.00	40.70	-1	886	-0.11%
2022/08/19	1	41.00	0	0.00	41.10	1	849	0.12%
2022/08/16	0	0.00	10	40.00	40.45	-10	812	-1.23%
2022/08/03	2	38.10	0	0.00	38.10	2	773	0.26%
2022/08/02	0	0.00	2	39.00	38.95	-2	767	-0.26%
2022/08/01	12	40.32	14	40.00	39.85	-2	768	-0.26%
2022/07/28	4	43.43	0	0.00	40.60	4	733	0.55%
2022/07/25	0	0.00	1	41.80	40.20	-1	566	-0.18%
2022/06/30	0	0.00	3	41.85	40.10	-3	573	-0.52%
2022/05/25	1	36.65	0	0.00	36.75	1	566	0.18%
2022/05/11	2	36.30	0	0.00	36.30	2	984	0.20%
2022/02/22	0	0.00	2	49.30	49.00	-2	918	-0.22%
2022/01/26	0	0.00	1	42.45	41.10	-1	640	-0.16%
2022/01/25	2	42.10	0	0.00	41.95	2	609	0.33%
2022/01/07	0	0.00	6	37.17	37.90	-6	487	-1.23%
2021/12/29	1	37.00	0	0.00	37.25	1	507	0.20%
2021/12/24	6	38.18	0	0.00	38.00	6	533	1.13%
2021/12/22	1	40.50	1	41.85	40.70	0	512	0.00%
2021/11/22	3	38.60	0	0.00	39.80	3	607	0.49%
2021/11/19	0	0.00	7	39.60	38.60	-7	602	-1.16%
2021/11/16	7	35.70	0	0.00	35.65	7	575	1.22%
2021/09/27	5	39.80	0	0.00	39.55	5	1,658	0.30%
2021/09/16	3	40.80	0	0.00	40.70	3	1,790	0.17%
2021/09/07	0	0.00	4	42.35	42.30	-4	1,880	-0.21%
2021/08/11	4	40.85	0	0.00	40.80	4	2,777	0.14%
2021/08/05	6	43.98	6	43.60	43.40	0	3,225	0.00%
2021/08/04	0	0.00	10	43.50	43.50	-10	3,324	-0.30%
2021/08/03	10	44.20	3	45.50	44.35	7	3,328	0.21%
2021/08/02	8	45.73	10	45.80	46.20	-2	3,280	-0.06%
2021/07/30	8	43.36	11	44.60	44.50	-3	3,188	-0.09%
2021/07/29	5	43.25	0	0.00	43.25	5	3,100	0.16%
2021/07/23	0	0.00	2	41.33	41.30	-2	3,189	-0.06%
2021/07/22	2	41.15	8	40.98	40.95	-6	3,196	-0.19%
2021/07/21	2	42.48	1	42.00	41.35	1	3,200	0.03%
2021/07/20	20	43.79	13	42.49	42.25	7	3,190	0.22%
2021/07/14	9	40.74	0	0.00	40.65	9	3,095	0.29%
2021/06/10	1	45.05	0	0.00	45.50	1	3,931	0.03%
2021/06/04	0	0.00	1	38.50	38.25	-1	3,451	-0.03%
2021/05/27	0	0.00	3	40.90	41.35	-3	3,363	-0.09%
2021/05/25	1	40.65	0	0.00	40.60	1	3,370	0.03%
2021/05/18	5	45.74	2	43.60	43.75	3	3,489	0.09%
2021/05/11	0	0.00	6	40.45	40.30	-6	2,907	-0.21%
2021/04/16	0	0.00	1	48.60	49.10	-1	2,443	-0.04%
2021/04/15	1	49.80	0	0.00	49.80	1	2,414	0.04%
2021/04/14	0	0.00	26	47.13	50.40	-26	2,380	-1.09%
2021/04/13	13	51.09	25	52.40	47.30	-12	2,137	-0.56%
2021/04/12	11	49.40	1	49.40	49.40	10	1,775	0.56%
2021/04/09	35	42.19	0	0.00	44.95	35	1,737	2.01%
2021/04/08	0	0.00	1	40.90	40.90	-1	1,549	-0.06%
2021/04/07	0	0.00	4	36.60	37.20	-4	1,288	-0.31%
2021/03/29	4	35.10	0	0.00	35.10	4	1,197	0.33%
2021/03/19	0	0.00	1	32.45	32.25	-1	1,043	-0.10%
2021/03/08	0	0.00	3	34.97	34.80	-3	1,074	-0.28%
2021/03/05	1	35.90	0	0.00	35.00	1	1,066	0.09%
2021/02/23	0	0.00	6	34.50	34.50	-6	964	-0.62%
2021/02/04	6	31.00	0	0.00	31.35	6	688	0.87%
2021/01/14	3	30.05	0	0.00	30.05	3	757	0.40%
2021/01/08	2	31.00	0	0.00	30.90	2	772	0.26%
2020/12/30	0	0.00	2	33.05	32.55	-2	817	-0.24%
2020/12/23	2	32.35	0	0.00	31.65	2	852	0.23%
2020/12/08	0	0.00	1	32.30	33.35	-1	1,097	-0.09%
2020/11/17	0	0.00	5	38.00	37.75	-5	1,387	-0.36%
2020/11/06	5	38.50	0	0.00	37.50	5	1,591	0.31%
2020/11/04	0	0.00	6	37.33	37.35	-6	1,637	-0.37%
2020/10/15	1	44.35	0	0.00	44.30	1	2,212	0.05%
2020/10/13	5	45.20	0	0.00	45.00	5	2,284	0.22%
2020/10/06	0	0.00	5	47.85	47.20	-5	2,521	-0.20%
2020/09/28	2	46.70	0	0.00	46.30	2	2,880	0.07%
2020/09/25	3	45.88	1	47.75	46.15	2	2,972	0.07%
2020/09/24	1	48.60	0	0.00	49.10	1	3,138	0.03%
2020/09/23	4	48.76	0	0.00	48.50	4	3,195	0.13%
2020/09/22	0	0.00	1	49.00	48.95	-1	3,258	-0.03%
2020/09/21	6	50.32	0	0.00	52.50	6	3,221	0.19%
2020/09/16	0	0.00	5	47.66	46.90	-5	3,212	-0.16%
2020/09/15	5	49.00	0	0.00	47.70	5	3,279	0.15%
2020/09/14	0	0.00	2	47.15	47.40	-2	3,326	-0.06%
2020/09/08	0	0.00	4	48.86	50.40	-4	3,578	-0.11%
2020/09/03	2	47.58	0	0.00	47.00	2	3,781	0.05%
2020/09/02	1	47.40	0	0.00	47.15	1	3,842	0.03%
2020/08/21	0	0.00	1	46.00	46.90	-1	3,610	-0.03%
2020/08/19	3	49.20	0	0.00	49.10	3	3,594	0.08%
2020/08/18	0	0.00	3	50.30	50.30	-3	3,581	-0.08%
2020/08/17	0	0.00	2	45.95	45.75	-2	3,571	-0.06%
2020/08/13	1	46.10	3	47.50	46.00	-2	3,664	-0.05%
2020/08/12	3	47.20	0	0.00	48.95	3	3,766	0.08%
2020/08/10	1	49.00	0	0.00	48.60	1	3,828	0.03%
2020/08/07	4	50.58	2	50.60	50.50	2	3,825	0.05%
2020/08/06	3	53.30	0	0.00	50.80	3	3,795	0.08%
2020/08/05	0	0.00	2	54.00	53.10	-2	3,742	-0.05%
2020/08/04	0	0.00	2	53.20	53.00	-2	3,691	-0.05%
2020/08/03	3	53.23	8	50.76	54.20	-5	3,646	-0.14%
2020/07/31	3	50.50	0	0.00	49.30	3	3,617	0.08%
2020/07/30	5	47.33	3	48.82	50.10	2	3,572	0.06%
2020/07/29	2	46.25	3	44.30	45.60	-1	3,504	-0.03%
2020/07/28	0	0.00	1	43.75	43.75	-1	3,447	-0.03%
2020/07/27	3	49.20	2	51.90	48.60	1	3,367	0.03%
2020/07/23	7	54.60	0	0.00	55.50	7	3,322	0.21%
2020/07/21	0	0.00	1	49.60	49.60	-1	3,253	-0.03%
2020/07/20	0	0.00	7	49.64	50.10	-7	3,220	-0.22%
2020/07/17	7	52.34	4	54.18	52.10	3	3,163	0.09%
2020/07/16	0	0.00	2	60.00	57.80	-2	3,120	-0.06%
2020/07/15	3	59.33	1	55.80	58.90	2	3,078	0.06%
2020/07/14	2	61.00	1	60.50	57.60	1	2,997	0.03%
2020/07/13	4	65.13	1	63.00	64.00	3	2,931	0.10%
2020/07/10	9	67.00	2	64.20	68.00	7	2,831	0.25%
2020/07/09	0	0.00	9	61.90	61.90	-9	2,567	-0.35%
2020/07/07	0	0.00	2	52.00	51.20	-2	2,494	-0.08%
2020/07/06	12	51.64	1	50.10	51.70	11	2,424	0.45%
2020/07/03	2	50.40	2	50.35	51.50	0	2,321	0.00%
2020/07/02	0	0.00	1	46.15	47.20	-1	2,115	-0.05%
2020/06/23	1	41.10	1	39.80	39.35	0	1,846	0.00%
2020/06/22	0	0.00	11	40.65	40.40	-11	1,794	-0.61%
2020/06/19	0	0.00	1	37.90	37.45	-1	1,717	-0.06%
2020/06/18	2	41.98	0	0.00	40.00	2	1,659	0.12%
2020/06/17	2	40.35	4	39.46	41.15	-2	1,577	-0.13%
2020/06/16	12	39.82	3	38.27	38.65	9	1,494	0.60%
2020/06/15	8	38.33	9	38.24	38.60	-1	1,395	-0.07%
2020/06/11	7	36.59	5	36.00	33.65	2	1,240	0.16%
2020/06/10	7	34.17	0	0.00	37.30	7	1,141	0.61%
2020/06/08	1	32.00	0	0.00	30.90	1	939	0.11%
2020/05/25	0	0.00	1	35.30	35.30	-1	859	-0.12%
2020/05/22	1	30.50	0	0.00	32.10	1	822	0.12%
2020/05/18	0	0.00	20	27.80	27.80	-20	529	-3.78%
2020/02/06	20	21.90	0	0.00	21.90	20	216	9.24%
2019/12/25	0	0.00	2	23.10	23.00	-2	188	-1.06%
2019/06/13	0	0.00	2	23.10	23.00	-2	153	-1.30%
2019/04/18	0	0.00	10	27.30	27.55	-10	220	-4.53%
2019/04/16	10	28.80	0	0.00	28.20	10	232	4.31%
2019/03/06	0	0.00	1	27.00	26.70	-1	275	-0.36%
2019/02/13	1	30.00	0	0.00	29.85	1	253	0.39%
2019/01/24	0	0.00	2	28.00	27.75	-2	210	-0.95%
2018/11/21	0	0.00	1	21.60	21.60	-1	172	-0.58%
2018/10/12	0	0.00	1	21.40	21.60	-1	168	-0.59%
2018/10/05	1	27.60	0	0.00	27.15	1	147	0.68%
2018/04/11	0	0.00	3	29.50	28.15	-3	187	-1.60%
2018/04/10	3	30.20	0	0.00	29.05	3	178	1.68%
2018/03/28	2	26.00	0	0.00	26.00	2	115	1.73%
2018/02/06	0	0.00	1	25.70	25.10	-1	125	-0.80%
2018/01/29	0	0.00	1	28.25	28.00	-1	145	-0.69%