泰博 (4736)-陽信券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
137張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	153.50	1	154.00	154.00	0	202	0.00%
2023/11/17	0	0.00	1	148.00	149.00	-1	256	-0.39%
2023/11/15	1	145.00	0	0.00	146.50	1	261	0.38%
2023/10/18	3	146.50	0	0.00	142.00	3	312	0.96%
2023/09/27	2	148.00	0	0.00	149.50	2	333	0.60%
2023/09/05	0	0.00	1	155.00	154.50	-1	337	-0.30%
2023/08/08	0	0.00	2	184.50	184.00	-2	286	-0.70%
2023/08/07	0	0.00	2	183.50	185.00	-2	287	-0.70%
2023/07/18	0	0.00	12	185.00	184.00	-12	286	-4.19%
2023/07/17	0	0.00	1	186.00	185.00	-1	287	-0.35%
2023/07/13	0	0.00	3	184.00	184.00	-3	292	-1.02%
2023/05/30	0	0.00	0.5	184.78	183.50	-0.5	525	-0.10%
2023/05/26	0.2	185.00	0	0.00	182.00	0.2	551	0.04%
2023/05/25	0.1	187.50	0	0.00	187.00	0.1	549	0.02%
2023/05/24	0.1	184.50	0	0.00	188.50	0.1	541	0.01%
2023/04/26	1	179.00	0	0.00	179.50	1	642	0.16%
2023/04/19	0	0.00	2	185.00	184.00	-2	659	-0.30%
2023/04/18	3	186.17	0	0.00	185.50	3	657	0.46%
2023/04/07	3	189.00	0	0.00	188.00	3	754	0.40%
2023/04/06	10	186.75	0	0.00	189.00	10	778	1.28%
2023/03/21	0	0.00	2	191.00	190.50	-2	938	-0.21%
2023/03/20	1	190.50	1.3	189.98	190.00	-0.3	941	-0.03%
2023/03/17	2	187.96	0.1	187.25	188.00	1.9	974	0.20%
2023/03/16	0.1	186.00	0	0.00	184.00	0.1	966	0.01%
2023/03/15	0	0.00	0.1	188.00	186.00	-0.1	972	-0.01%
2023/03/14	0	0.00	0.1	188.50	187.00	-0.1	991	-0.01%
2023/03/13	0	0.00	0.1	186.50	187.00	-0.1	1,014	-0.01%
2023/03/10	0.1	188.00	0	0.00	185.50	0.1	1,018	0.01%
2023/03/09	0.1	190.50	0	0.00	189.00	0.1	1,012	0.01%
2023/03/08	0.1	195.00	0	0.00	191.50	0.1	995	0.01%
2023/03/07	0	0.00	0.1	198.00	201.50	-0.1	921	-0.01%
2023/03/06	0	0.00	0.1	196.00	197.00	-0.1	913	-0.01%
2023/03/01	0	0.00	0.1	192.00	193.00	-0.1	903	-0.01%
2023/02/24	0	0.00	0.1	188.50	190.00	-0.1	905	-0.01%
2023/02/23	0	0.00	6.2	187.74	188.00	-6.2	914	-0.67%
2023/02/22	3	185.50	0	0.00	185.00	3	923	0.32%
2023/02/20	0	0.00	1.3	188.50	188.50	-1.3	949	-0.14%
2023/02/16	0	0.00	1	183.50	184.00	-1	954	-0.10%
2023/02/15	4	184.50	0	0.00	183.50	4	972	0.41%
2023/02/09	0.1	190.00	0	0.00	187.00	0.1	1,001	0.01%
2023/02/07	0	0.00	3	185.50	185.50	-3	998	-0.30%
2023/02/06	0	0.00	2	183.00	183.00	-2	1,002	-0.20%
2023/02/02	0	0.00	5	184.50	183.00	-5	997	-0.50%
2023/01/04	5	180.30	0	0.00	180.00	5	989	0.51%
2023/01/03	5	182.00	0	0.00	182.00	5	987	0.51%
2022/12/30	0	0.00	0	187.00	185.00	0	980	0.00%
2022/12/29	0	185.00	0	0.00	186.00	0	957	0.00%
2022/12/19	2	187.50	2	184.50	181.50	0	824	0.00%
2022/12/16	0	0.00	1	180.00	180.00	-1	805	-0.12%
2022/12/13	0	0.00	1	176.50	176.50	-1	827	-0.12%
2022/12/09	2	175.25	0	0.00	175.50	2	839	0.24%
2022/12/02	0	0.00	1	185.50	185.00	-1	872	-0.11%
2022/12/01	1	185.00	0	0.00	184.50	1	874	0.11%
2022/11/25	0	0.00	2	188.50	184.50	-2	979	-0.20%
2022/11/24	2	187.50	0	0.00	187.50	2	1,075	0.19%
2022/11/09	0	0.00	3	179.00	180.50	-3	1,324	-0.23%
2022/11/08	3	176.00	0	0.00	175.00	3	1,333	0.22%
2022/11/01	0	0.00	1	170.00	170.50	-1	1,397	-0.07%
2022/10/13	0	0.00	0.1	167.00	159.00	-0.1	1,578	-0.01%
2022/10/12	0.1	163.00	0	0.00	166.50	0.1	1,573	0.01%
2022/10/05	0	0.00	0.1	167.00	165.50	-0.1	1,580	-0.01%
2022/10/04	1	163.50	1	165.50	165.50	0	1,585	0.00%
2022/09/30	0.1	163.00	0	0.00	164.00	0.1	1,638	0.01%
2022/09/27	1	163.50	1	165.00	166.00	0	1,654	0.00%
2022/09/26	0	0.00	1	161.50	161.50	-1	1,656	-0.06%
2022/09/14	2	186.00	2	184.50	184.50	0	1,768	0.00%
2022/09/05	1	217.00	0	0.00	211.00	1	1,723	0.06%
2022/09/01	1	220.50	0	0.00	216.00	1	1,717	0.06%
2022/08/31	0	0.00	1	221.00	223.00	-1	1,766	-0.06%
2022/08/30	3	212.67	0	0.00	216.00	3	1,685	0.18%
2022/08/25	2	213.00	2	212.50	212.50	0	1,673	0.00%
2022/08/24	0	0.00	11	212.00	212.00	-11	1,679	-0.65%
2022/08/23	11	208.77	9	214.50	207.50	2	1,654	0.12%
2022/08/11	0	0.00	1	193.50	194.00	-1	2,004	-0.05%
2022/08/05	1	184.00	1	183.50	182.00	0	2,224	0.00%
2022/08/02	3	188.50	0	0.00	189.50	3	2,647	0.11%
2022/07/21	0	0.00	3	203.17	204.50	-3	3,424	-0.09%
2022/07/20	1	205.50	1	203.00	203.00	0	3,440	0.00%
2022/07/19	1	204.50	9	204.39	204.50	-8	3,451	-0.23%
2022/07/18	1	201.00	3	204.50	205.00	-2	3,458	-0.06%
2022/07/14	0	0.00	30	201.67	202.00	-30	3,497	-0.86%
2022/07/08	2	201.00	1	199.00	199.50	1	3,771	0.03%
2022/07/07	1	194.50	1	199.50	201.00	0	4,001	0.00%
2022/07/05	7	193.71	7	194.21	195.00	0	4,522	0.00%
2022/07/04	0	0.00	3	189.00	192.00	-3	4,655	-0.06%
2022/06/28	3	205.83	2	205.00	199.50	1	5,108	0.02%
2022/06/27	8	197.63	29	203.14	205.00	-21	5,091	-0.41%
2022/06/24	1	200.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	28	202.11	48	205.38	202.50	-20	5,060	-0.40%
2022/06/22	63	199.32	15	199.10	196.00	48	5,016	0.96%
2022/06/21	1	194.00	11	201.27	200.00	-10	4,987	-0.20%
2022/06/20	5	197.80	1	199.00	192.50	4	4,965	0.08%
2022/06/16	6	205.75	0	0.00	199.00	6	4,922	0.12%
2022/06/15	0	0.00	2	206.00	208.50	-2	4,894	-0.04%
2022/06/13	1	206.50	0	0.00	208.00	1	4,864	0.02%
2022/06/10	12	210.75	2	211.50	211.00	10	4,837	0.21%
2022/06/09	20	212.93	3	213.50	211.50	17	4,818	0.35%
2022/06/08	1	220.00	17	223.44	223.50	-16	4,727	-0.34%
2022/06/07	24	219.29	0	0.00	218.00	24	4,710	0.51%
2022/06/06	3	223.00	3	225.50	224.00	0	4,684	0.00%
2022/06/02	1	231.00	1	224.50	224.50	0	4,664	0.00%
2022/06/01	4	225.50	5	225.80	226.50	-1	4,625	-0.02%
2022/05/31	2	223.00	2	223.00	223.00	0	4,587	0.00%
2022/05/30	2	219.50	11	221.91	223.00	-9	4,567	-0.20%
2022/05/27	5	218.30	17	220.24	220.50	-12	4,525	-0.27%
2022/05/26	19	219.53	6	222.50	217.50	13	4,458	0.29%
2022/05/25	1	215.00	5	218.60	219.50	-4	4,350	-0.09%
2022/05/24	17	213.03	6	217.17	213.00	11	4,321	0.25%
2022/05/23	2	212.25	6	225.83	226.00	-4	4,256	-0.09%
2022/05/20	1	221.00	1	223.00	221.00	0	4,147	0.00%
2022/05/19	7	222.93	3	226.67	221.50	4	4,118	0.10%
2022/05/18	0	0.00	1	220.50	225.50	-1	3,992	-0.03%
2022/05/17	1	219.00	0	0.00	216.50	1	3,895	0.03%
2022/05/13	3	228.83	3	230.33	233.50	0	3,771	0.00%
2022/05/12	2	227.75	2	230.50	225.00	0	3,697	0.00%
2022/05/11	2	226.00	5	229.30	227.00	-3	3,632	-0.08%
2022/05/10	4	235.38	1	233.00	232.50	3	3,414	0.09%
2022/05/09	6	249.50	7	251.64	258.00	-1	3,222	-0.03%
2022/05/06	3	244.50	1	251.00	247.00	2	3,078	0.06%
2022/05/05	2	253.00	3	255.33	255.00	-1	2,842	-0.04%
2022/05/04	7	256.21	4	260.13	252.00	3	2,682	0.11%
2022/04/26	0	0.00	5	260.00	270.00	-5	2,450	-0.20%
2022/04/25	0	0.00	5	287.00	278.50	-5	2,434	-0.21%
2022/04/20	0	0.00	3	301.67	301.00	-3	2,411	-0.12%
2022/04/19	0	0.00	5	274.50	285.00	-5	2,387	-0.21%
2022/04/18	22	304.36	0	0.00	295.50	22	2,351	0.94%
2022/04/15	1	292.00	1	296.00	294.50	0	2,286	0.00%
2022/04/14	3	278.83	6	288.58	291.00	-3	2,226	-0.13%
2022/04/13	2	255.25	2	256.00	265.00	0	2,123	0.00%
2022/04/12	8	268.38	8	259.94	263.00	0	1,899	0.00%
2022/04/11	3	250.33	4	253.50	255.00	-1	1,512	-0.07%
2022/04/08	3	233.00	3	232.83	232.00	0	1,370	0.00%
2022/04/07	0	0.00	4	235.75	234.00	-4	1,226	-0.33%
2022/04/06	0	0.00	3	219.67	221.00	-3	1,022	-0.29%
2022/04/01	4	207.00	0	0.00	204.50	4	912	0.44%
2022/03/23	1	183.50	0	0.00	183.50	1	657	0.15%
2022/03/16	0	0.00	0.2	179.49	179.00	-0.2	668	-0.03%
2022/03/15	0	0.00	0.2	179.95	178.50	-0.2	669	-0.03%
2022/03/14	0	0.00	0.2	181.50	181.50	-0.2	670	-0.02%
2022/03/10	0	0.00	0.2	181.25	180.00	-0.2	667	-0.03%
2022/03/09	0	0.00	0.1	178.91	178.00	-0.1	665	-0.02%
2022/03/08	0	0.00	0.2	176.57	176.50	-0.2	660	-0.03%
2022/03/03	0	0.00	0.2	184.75	185.00	-0.2	716	-0.03%
2022/03/02	0	0.00	1	182.00	183.50	-1	732	-0.14%
2022/02/24	0.2	181.00	0	0.00	178.50	0.2	732	0.03%
2022/02/18	0.1	188.00	0	0.00	186.50	0.1	718	0.01%
2022/02/16	0.1	190.00	0	0.00	189.50	0.1	717	0.01%
2022/02/11	1.2	199.56	0	0.00	193.00	1.2	707	0.17%
2022/01/26	0.2	186.75	0	0.00	187.00	0.2	659	0.03%
2022/01/24	0	0.00	1.2	194.63	193.00	-1.2	637	-0.19%
2022/01/20	0.3	186.76	0	0.00	187.00	0.3	578	0.05%
2022/01/19	0.1	191.00	0	0.00	187.50	0.1	576	0.02%
2022/01/18	0.1	192.00	0	0.00	191.50	0.1	571	0.02%
2022/01/17	0.2	190.50	2	190.00	190.00	-1.8	570	-0.32%
2022/01/11	2	184.00	0	0.00	182.50	2	541	0.37%
2022/01/06	0	0.00	2	191.25	190.00	-2	472	-0.42%
2022/01/05	1	195.00	0	0.00	189.50	1	463	0.22%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/20	0	0.00	1	179.00	179.00	-1	448	-0.22%
2021/12/14	0	0.00	1	175.00	174.00	-1	458	-0.22%
2021/11/30	1	173.00	5	173.50	172.50	-4	668	-0.60%
2021/11/26	0	0.00	1	175.50	175.00	-1	614	-0.16%
2021/11/09	0	0.00	1	168.00	168.50	-1	611	-0.16%
2021/11/04	1	178.50	0	0.00	176.50	1	608	0.16%
2021/10/12	1	167.00	0	0.00	167.00	1	868	0.12%
2021/09/30	1	177.50	0	0.00	178.00	1	1,046	0.10%
2021/09/27	0	0.00	2	186.00	186.00	-2	1,097	-0.18%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/23	3	190.83	0	0.00	190.50	3	1,135	0.26%
2021/09/16	1	195.50	2	195.50	195.50	-1	1,210	-0.08%
2021/09/15	4	206.13	1	204.00	205.50	3	1,242	0.24%
2021/09/08	0	0.00	1	220.50	223.00	-1	1,498	-0.07%
2021/09/07	4	218.88	5	216.60	225.00	-1	1,489	-0.07%
2021/09/02	0	0.00	2	210.75	210.50	-2	1,665	-0.12%
2021/09/01	1	208.50	1	207.50	208.50	0	1,801	0.00%
2021/08/19	0	0.00	3	208.33	204.50	-3	2,642	-0.11%
2021/08/18	2	203.75	0	0.00	210.00	2	2,805	0.07%
2021/08/11	1	214.00	0	0.00	212.50	1	3,437	0.03%
2021/08/05	0	0.00	21	226.55	227.00	-21	3,701	-0.57%
2021/08/03	0	0.00	10	220.00	220.50	-10	3,687	-0.27%
2021/07/30	0	0.00	12	216.29	214.00	-12	3,687	-0.33%
2021/07/28	6	212.08	0	0.00	211.00	6	3,703	0.16%
2021/07/27	16	217.31	0	0.00	216.50	16	3,704	0.43%
2021/07/26	1	229.00	0	0.00	230.00	1	3,678	0.03%
2021/07/23	0	0.00	1	222.50	227.50	-1	3,664	-0.03%
2021/07/21	3	214.67	0	0.00	214.00	3	3,634	0.08%
2021/07/13	20	216.50	0	0.00	218.00	20	3,584	0.56%
2021/07/12	1	216.00	0	0.00	216.00	1	3,563	0.03%
2021/07/07	0	0.00	1	235.00	229.50	-1	3,501	-0.03%
2021/07/06	0	0.00	2	228.00	226.00	-2	3,430	-0.06%
2021/07/01	0	0.00	7	230.93	233.00	-7	3,406	-0.21%
2021/06/29	7	228.93	0	0.00	227.50	7	3,367	0.21%
2021/06/28	2	234.25	2	235.00	233.50	0	3,341	0.00%
2021/06/25	1	236.00	0	0.00	234.00	1	3,323	0.03%
2021/06/23	0	0.00	4	236.00	234.00	-4	3,256	-0.12%
2021/06/22	0	0.00	2	232.00	232.50	-2	3,193	-0.06%
2021/06/18	2	233.50	3	235.33	232.50	-1	3,078	-0.03%
2021/06/17	2	217.00	0	0.00	220.00	2	2,947	0.07%
2021/06/16	1	216.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	5	219.20	1	218.50	217.50	4	2,875	0.14%
2021/06/11	5	228.50	0	0.00	223.50	5	2,808	0.18%
2021/06/10	1	230.00	6	234.92	229.50	-5	2,742	-0.18%
2021/06/09	6	223.67	16	227.41	232.00	-10	2,638	-0.38%
2021/06/08	18	226.81	6	232.42	228.50	12	2,503	0.48%
2021/06/07	3	222.83	7	224.14	228.00	-4	2,398	-0.17%
2021/06/04	1	217.00	0	0.00	212.50	1	2,191	0.05%
2021/06/03	1	212.00	0	0.00	215.00	1	2,125	0.05%
2021/06/01	0	0.00	1	213.00	213.00	-1	1,996	-0.05%
2021/05/31	0	0.00	1	207.00	208.50	-1	1,950	-0.05%
2021/05/28	2	218.00	2	218.00	212.00	0	1,863	0.00%
2021/05/27	1	214.00	2	217.75	218.00	-1	1,787	-0.06%
2021/05/26	2	223.50	2	219.25	213.50	0	1,717	0.00%
2021/05/25	4	213.00	5	215.60	217.00	-1	1,590	-0.06%
2021/05/24	5	206.10	16	209.75	212.00	-11	1,419	-0.77%
2021/05/21	2	193.50	6	195.50	193.00	-4	1,227	-0.33%
2021/05/20	2	187.00	5	190.00	190.00	-3	1,141	-0.26%
2021/05/19	4	179.25	1	183.00	177.50	3	1,081	0.28%
2021/05/18	2	190.25	1	179.00	186.00	1	1,026	0.10%
2021/05/17	6	193.58	7	191.93	195.00	-1	904	-0.11%
2021/05/13	0	0.00	15	172.83	173.00	-15	783	-1.92%
2021/05/05	0	0.00	6	170.67	173.00	-6	705	-0.85%
2021/05/03	2	167.75	0	0.00	166.00	2	707	0.28%
2021/04/23	2	177.00	0	0.00	177.50	2	716	0.28%
2021/04/14	2	179.00	0	0.00	181.00	2	778	0.26%
2021/04/13	17	181.21	0	0.00	180.00	17	780	2.18%
2021/04/12	5	183.20	0	0.00	182.50	5	780	0.64%
2021/04/08	1	188.50	1	190.50	191.00	0	761	0.00%
2021/03/31	2	186.00	0	0.00	185.50	2	758	0.26%
2021/03/30	0	0.00	1	188.50	188.00	-1	760	-0.13%
2021/03/24	0	0.00	1	185.50	185.00	-1	817	-0.12%
2021/03/12	1	181.00	0	0.00	181.50	1	939	0.11%
2021/03/09	1	183.00	0	0.00	185.50	1	955	0.10%
2021/03/08	4	187.13	0	0.00	187.00	4	970	0.41%
2021/03/04	1	188.00	0	0.00	187.00	1	1,076	0.09%
2021/02/26	1	197.50	0	0.00	196.50	1	1,119	0.09%
2021/02/23	1	196.00	0	0.00	193.00	1	1,081	0.09%
2021/02/17	4	181.00	0	0.00	183.00	4	1,160	0.34%
2021/01/26	0	0.00	2	182.00	185.00	-2	1,573	-0.13%
2021/01/13	1	183.00	0	0.00	182.50	1	2,180	0.05%
2020/12/23	5	186.90	0	0.00	186.00	5	2,243	0.22%
2020/12/09	1	189.50	0	0.00	188.00	1	2,256	0.04%
2020/12/07	1	207.00	0	0.00	206.00	1	2,202	0.05%
2020/12/02	0	0.00	1	216.00	214.00	-1	2,193	-0.05%
2020/12/01	1	215.50	0	0.00	215.00	1	2,183	0.05%
2020/11/30	0	0.00	3	226.50	229.00	-3	2,144	-0.14%
2020/11/25	4	216.00	4	215.38	215.00	0	2,120	0.00%
2020/11/16	2	226.50	2	226.00	226.00	0	2,026	0.00%
2020/11/13	3	226.67	3	224.50	224.50	0	2,027	0.00%
2020/11/12	1	214.50	0	0.00	219.50	1	2,006	0.05%
2020/11/11	2	214.00	3	214.33	217.50	-1	1,992	-0.05%
2020/11/10	2	207.25	0	0.00	207.00	2	1,943	0.10%
2020/11/06	2	228.00	9	229.17	230.00	-7	1,875	-0.37%
2020/11/05	3	227.00	3	223.50	223.50	0	1,847	0.00%
2020/11/02	5	226.00	3	225.00	220.00	2	1,777	0.11%
2020/10/29	3	230.17	3	230.50	234.00	0	1,652	0.00%
2020/10/27	1	223.00	1	230.50	220.50	0	1,546	0.00%
2020/10/22	10	219.75	0	0.00	225.50	10	1,458	0.69%
2020/10/13	0	0.00	2	200.50	203.00	-2	1,327	-0.15%
2020/10/12	3	197.33	2	199.00	196.50	1	1,321	0.08%
2020/10/08	1	190.00	0	0.00	189.00	1	1,321	0.08%
2020/10/07	1	196.00	0	0.00	194.50	1	1,328	0.08%
2020/10/06	1	198.00	1	197.00	193.00	0	1,338	0.00%
2020/09/28	1	185.00	0	0.00	185.50	1	1,470	0.07%
2020/09/22	2	205.00	2	204.50	198.50	0	1,494	0.00%
2020/09/09	1	198.00	0	0.00	194.00	1	1,675	0.06%
2020/09/08	1	199.00	0	0.00	198.00	1	1,691	0.06%
2020/08/28	1	208.00	0	0.00	205.50	1	1,944	0.05%
2020/08/20	0	0.00	1	201.50	204.50	-1	2,218	-0.05%
2020/07/30	0	0.00	1	256.00	255.00	-1	2,774	-0.04%
2020/07/22	0	0.00	1	241.00	240.00	-1	2,802	-0.04%
2020/07/17	2	239.00	1	240.00	230.50	1	2,873	0.03%
2020/07/16	2	249.25	2	248.00	243.50	0	2,851	0.00%
2020/07/13	0	0.00	1	245.00	250.50	-1	2,954	-0.03%
2020/07/09	3	254.17	0	0.00	249.00	3	2,934	0.10%
2020/07/07	2	269.00	0	0.00	268.00	2	2,854	0.07%
2020/07/06	0	0.00	1	277.50	276.50	-1	2,910	-0.03%
2020/06/29	2	279.75	3	281.67	272.50	-1	3,015	-0.03%
2020/06/24	1	272.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	0	0.00	1	281.00	282.00	-1	3,007	-0.03%
2020/06/18	1	283.50	0	0.00	282.00	1	2,994	0.03%
2020/06/17	0	0.00	3.2	276.83	280.00	-3.2	2,974	-0.11%
2020/06/12	1	268.00	0	0.00	269.50	1	3,080	0.03%
2020/06/10	1.2	274.11	0	0.00	271.00	1.2	3,054	0.04%
2020/06/09	0	0.00	1	287.50	281.00	-1	3,047	-0.03%
2020/06/05	2	281.75	1	284.50	283.00	1	3,042	0.03%
2020/06/04	4	292.63	2	292.50	288.00	2	3,040	0.07%
2020/06/03	3	297.00	3	299.00	298.50	0	3,010	0.00%
2020/06/02	3	290.00	2	289.25	286.00	1	2,991	0.03%
2020/05/28	1	271.00	2	272.75	282.00	-1	2,884	-0.03%
2020/05/27	1	262.00	1	262.00	262.00	0	2,904	0.00%
2020/05/25	1	279.00	0	0.00	278.00	1	2,880	0.03%
2020/05/20	1	270.00	0	0.00	271.50	1	3,015	0.03%
2020/05/19	1	260.50	1	265.50	256.50	0	3,079	0.00%
2020/05/18	6	298.00	7	299.00	284.00	-1	3,076	-0.03%
2020/05/15	1	281.50	2	269.50	289.00	-1	2,937	-0.03%
2020/05/14	2	263.25	3	256.33	263.00	-1	2,805	-0.04%
2020/05/12	3	214.00	1.6	219.71	219.50	1.4	2,635	0.05%
2020/05/07	0	0.00	1	201.50	207.00	-1	2,548	-0.04%
2020/05/06	2	209.50	1	202.00	200.00	1	2,531	0.04%
2020/04/24	0	0.00	2	190.50	189.00	-2	2,379	-0.08%
2020/04/21	1	174.50	0	0.00	175.50	1	2,270	0.04%
2020/04/16	0	0.00	1	177.00	175.50	-1	2,189	-0.05%
2020/04/13	2	163.50	0	0.00	164.00	2	2,082	0.10%
2020/04/10	3	164.00	3	162.50	161.50	0	2,074	0.00%
2020/04/09	5	164.50	5	164.40	161.50	0	2,062	0.00%
2020/04/07	0	0.00	5	172.00	172.50	-5	1,948	-0.26%
2020/04/06	1	170.50	0	0.00	172.50	1	1,912	0.05%
2020/03/31	0	0.00	6	164.00	167.50	-6	1,832	-0.33%
2020/03/30	3	166.50	0	0.00	164.00	3	1,812	0.17%
2020/03/27	3	165.33	1	165.00	162.00	2	1,778	0.11%
2020/03/24	1	160.00	1	159.50	161.00	0	1,675	0.00%
2020/03/19	0	0.00	6	148.00	150.00	-6	1,572	-0.38%
2020/03/18	6	159.08	1	161.50	159.00	5	1,490	0.34%
2020/03/17	6	145.92	0	0.00	147.50	6	1,405	0.43%
2020/03/16	1	145.00	0	0.00	143.00	1	1,367	0.07%
2020/02/26	0	0.00	2	161.50	159.00	-2	883	-0.23%
2020/02/21	2	166.75	2	159.00	158.50	0	806	0.00%
2020/02/19	2	153.00	2	156.75	160.50	0	576	0.00%
2020/02/18	0	0.00	1	145.50	146.00	-1	518	-0.19%
2020/02/13	0	0.00	1	145.50	145.50	-1	484	-0.21%
2020/02/12	0	0.00	4	144.00	143.00	-4	474	-0.84%
2020/02/05	1	144.50	0	0.00	143.00	1	441	0.23%
2020/01/31	4	141.50	0	0.00	145.00	4	389	1.03%
2020/01/17	2	141.50	0	0.00	142.00	2	346	0.58%
2020/01/15	3	140.83	4	140.75	139.00	-1	324	-0.31%
2020/01/14	1	139.00	0	0.00	138.50	1	295	0.34%
2020/01/13	1	139.50	1	139.50	140.00	0	286	0.00%
2020/01/06	1	134.00	1	132.50	132.50	0	246	0.00%
2019/12/31	0	0.00	1	131.50	130.50	-1	253	-0.40%
2019/12/30	0	0.00	2	128.00	128.00	-2	241	-0.83%
2019/11/04	2	125.25	0	0.00	124.50	2	477	0.42%
2019/11/01	0	0.00	1	125.50	125.50	-1	480	-0.21%
2019/10/25	1	127.00	0	0.00	126.00	1	540	0.19%
2019/10/22	1	127.00	0	0.00	128.00	1	574	0.17%
2019/10/09	3	124.50	1	128.00	125.00	2	597	0.33%
2019/10/03	2	134.00	0	0.00	137.00	2	610	0.33%
2019/09/18	2	139.25	0	0.00	138.50	2	639	0.31%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/12	0	0.00	1	140.00	140.00	-1	633	-0.16%
2019/09/06	0	0.00	2	140.50	140.00	-2	630	-0.32%
2019/09/04	0	0.00	2	140.75	141.50	-2	642	-0.31%
2019/09/02	0	0.00	1	137.00	137.50	-1	617	-0.16%
2019/08/23	0	0.00	3	130.00	130.50	-3	623	-0.48%
2019/08/19	3	129.00	0	0.00	130.50	3	609	0.49%
2019/08/12	0	0.00	3	127.00	126.50	-3	615	-0.49%
2019/07/31	2	127.00	0	0.00	130.00	2	639	0.31%
2019/07/05	3	149.50	0	0.00	150.00	3	600	0.50%
2019/07/02	0	0.00	9	148.89	150.50	-9	610	-1.47%
2019/06/14	0	0.00	1	138.50	138.50	-1	639	-0.16%
2019/06/13	3	143.00	3	142.50	139.00	0	636	0.00%
2019/06/12	0	0.00	3	144.00	143.50	-3	668	-0.45%
2019/06/10	2	138.50	0	0.00	138.50	2	687	0.29%
2019/05/22	1	135.00	1	132.00	132.00	0	706	0.00%
2019/05/17	1	136.50	1	139.00	136.50	0	714	0.00%
2019/05/02	0	0.00	2	157.00	157.00	-2	765	-0.26%
2019/04/17	0	0.00	7	168.50	168.00	-7	817	-0.86%
2019/03/27	1	170.00	0	0.00	168.50	1	1,085	0.09%
2019/03/15	0	0.00	10	180.00	177.50	-10	1,172	-0.85%
2019/03/14	8	179.50	0	0.00	175.00	8	1,160	0.69%
2019/03/13	4	180.50	0	0.00	180.50	4	1,149	0.35%
2019/03/06	0	0.00	10	185.00	185.00	-10	1,212	-0.82%
2019/02/25	0	0.00	11	181.00	180.00	-11	1,335	-0.82%
2019/02/21	1	187.00	0	0.00	188.00	1	1,348	0.07%
2019/02/18	6	189.50	6	191.42	191.00	0	1,361	0.00%
2019/02/15	14	188.89	0	0.00	189.50	14	1,369	1.02%
2019/02/12	9	189.56	0	0.00	188.50	9	1,348	0.67%
2019/02/11	2	185.00	16	191.50	192.00	-14	1,350	-1.04%
2019/01/07	2	179.00	2	180.00	179.00	0	1,311	0.00%
2019/01/04	29	185.71	0	0.00	179.50	29	1,304	2.22%
2018/11/30	0	0.00	1	159.50	157.50	-1	1,263	-0.08%
2018/11/02	20	137.88	0	0.00	136.50	20	1,363	1.47%
2018/10/25	2	134.50	2	137.50	134.50	0	1,572	0.00%
2018/10/24	2	133.00	2	134.50	134.50	0	1,556	0.00%
2018/09/12	2	149.00	2	148.50	148.50	0	1,400	0.00%
2018/09/04	2	169.00	2	170.00	168.50	0	1,342	0.00%
2018/08/31	1	169.50	0	0.00	173.00	1	1,335	0.07%
2018/08/23	5	177.50	6	173.92	173.00	-1	1,391	-0.07%
2018/08/22	1	179.50	0	0.00	179.50	1	1,388	0.07%
2018/08/16	0	0.00	3	156.00	165.00	-3	1,276	-0.24%
2018/08/13	0	0.00	1	164.00	159.00	-1	1,263	-0.08%
2018/08/10	3	166.50	0	0.00	166.50	3	1,254	0.24%
2018/08/09	0	0.00	11	167.55	168.00	-11	1,289	-0.85%
2018/08/07	12	176.58	2	177.00	169.00	10	1,322	0.76%
2018/08/06	2	179.25	0	0.00	178.50	2	1,399	0.14%
2018/07/13	0	0.00	1	159.00	157.00	-1	1,667	-0.06%
2018/07/11	0	0.00	1	156.50	158.00	-1	1,708	-0.06%
2018/07/10	0	0.00	1	153.50	153.50	-1	1,742	-0.06%
2018/07/09	0	0.00	2	151.75	151.50	-2	1,781	-0.11%
2018/07/06	1	139.50	0	0.00	139.50	1	1,789	0.06%
2018/06/29	0	0.00	0.1	144.50	144.50	-0.1	1,867	-0.01%
2018/06/28	0	0.00	0.3	144.00	144.50	-0.3	1,896	-0.01%
2018/06/27	0	0.00	3.1	145.55	143.50	-3.1	1,937	-0.16%
2018/06/25	1	146.50	0	0.00	147.00	1	2,007	0.05%
2018/06/13	1	151.50	0	0.00	148.00	1	2,101	0.05%
2018/06/12	0	0.00	1	146.00	150.00	-1	2,121	-0.05%
2018/06/08	0	0.00	1	145.50	147.00	-1	2,089	-0.05%
2018/06/07	2	141.00	0	0.00	141.00	2	2,064	0.10%
2018/06/06	1	153.50	0	0.00	154.00	1	1,997	0.05%
2018/06/01	0	0.00	1	156.50	156.50	-1	1,943	-0.05%
2018/05/23	1	157.00	1	157.50	157.50	0	1,859	0.00%
2018/05/22	0	0.00	10	156.60	153.50	-10	1,849	-0.54%
2018/05/18	1	153.50	6	155.08	158.00	-5	1,820	-0.27%
2018/05/16	15	164.33	6	164.92	162.50	9	1,752	0.51%
2018/05/15	1	160.00	0	0.00	158.50	1	1,696	0.06%
2018/05/14	10	161.15	6	156.58	159.50	4	1,669	0.24%
2018/05/11	8	151.75	7	151.07	160.00	1	1,542	0.06%
2018/05/10	10	145.90	8	146.00	145.50	2	1,443	0.14%
2018/05/07	1	144.50	2	146.25	145.00	-1	1,328	-0.08%
2018/05/04	0	0.00	1	140.50	141.50	-1	1,297	-0.08%
2018/04/26	1	143.00	2	137.00	136.00	-1	1,202	-0.08%
2018/04/25	1	142.50	1	144.00	145.00	0	1,167	0.00%
2018/04/23	0	0.00	1	146.00	146.50	-1	1,107	-0.09%
2018/04/20	1	145.00	0	0.00	143.00	1	1,078	0.09%
2018/04/18	1	138.00	1	139.50	145.00	0	978	0.00%
2018/04/17	0	0.00	1	137.00	137.50	-1	927	-0.11%
2018/04/16	0	0.00	2	139.25	136.00	-2	894	-0.22%
2018/04/11	1	125.50	0	0.00	125.50	1	711	0.14%
2018/04/09	0	0.00	2	119.00	120.00	-2	619	-0.32%
2018/04/03	1	120.50	0	0.00	119.00	1	604	0.17%
2018/04/02	1	118.50	0	0.00	119.00	1	587	0.17%
2018/03/29	1	114.00	0	0.00	113.00	1	498	0.20%
2018/03/16	0	0.00	1	105.00	104.50	-1	331	-0.30%
2018/02/06	0	0.00	3	92.10	92.60	-3	407	-0.74%
2018/01/15	1	98.40	0	0.00	98.70	1	397	0.25%