KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.43%
  • 成交量
    448
  • 產業
    上櫃 化工類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶呈科技 (4768)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160180.003176.50174.50-3702-0.42%
2024/12/135180.893178.00180.0027170.28%
2024/12/121182.501183.00183.0007090.00%
2024/12/102190.0100.00185.5027140.28%
2024/12/092187.2500.00186.5027200.28%
2024/12/061191.5000.00191.5017200.14%
2024/12/051193.5000.00192.0017230.14%
2024/12/020191.0000.00189.5007390.00%
2024/11/282191.771192.50192.0017420.14%
2024/11/270.1196.7500.00194.000.17420.01%
2024/11/221202.001203.50201.5007680.00%
2024/11/210202.0000.00198.5007790.00%
2024/11/200202.0000.00202.0007910.00%
2024/11/1900.002203.50206.00-2791-0.25%
2024/11/1810193.5000.00193.50107851.28%
2024/11/150199.0000.00198.0007870.00%
2024/11/143200.1700.00198.0037930.38%
2024/11/121201.001203.50203.5007930.00%
2024/11/116206.7400.00201.5067940.76%
2024/11/083211.332.1208.51207.5017860.12%
2024/10/300212.5000.00210.5008190.00%
2024/10/293216.8200.00214.0038190.37%
2024/10/289224.8300.00223.5098041.12%
2024/10/2500.003239.50234.50-3798-0.38%
2024/10/247236.431235.00233.5067800.77%
2024/10/2300.001241.50237.00-1771-0.13%
2024/10/221226.0000.00228.0017520.13%
2024/10/1813227.231226.00226.00127601.58%
2024/10/173230.5000.00232.0037560.40%
2024/10/160.7228.500.1232.50228.500.67570.08%
2024/10/152227.2500.00227.5027610.26%
2024/10/143229.837231.21232.00-4764-0.52%
2024/10/117234.363234.00231.0047740.52%
2024/10/081227.0000.00227.5018030.12%
2024/10/0400.002223.00222.50-2848-0.24%
2024/09/3000.002230.00228.50-2909-0.22%
2024/09/271235.503.8233.17234.50-2.8923-0.30%
2024/09/269236.948.2232.07231.000.89230.09%
2024/09/253242.3300.00242.5039350.32%
2024/09/242252.001257.50241.5019260.11%
2024/09/231232.503241.46247.00-2880-0.23%
2024/09/202234.502.3235.13229.50-0.3838-0.03%
2024/09/194233.253231.33230.0018160.12%
2024/09/180.3234.0010230.60232.50-9.7809-1.20%
2024/09/162202.5011221.09222.00-9850-1.06%
2024/09/126207.835206.60205.0019080.11%
2024/09/117210.572209.25209.0059090.55%
2024/09/1000.004220.13214.50-4911-0.44%
2024/09/091215.501217.50221.0009070.00%
2024/09/061215.501218.50219.5009100.00%
2024/09/055217.404219.75215.5019060.11%
2024/09/044219.003218.83215.5019030.11%
2024/09/034226.254227.50229.5009080.00%
2024/09/021219.501222.00223.0009000.00%
2024/08/283221.673.1223.23218.00-0.1894-0.01%
2024/08/277222.935224.20220.0028940.22%
2024/08/263223.003227.17227.5008940.00%
2024/08/232228.506229.92229.50-4882-0.45%
2024/08/2200.002230.75227.50-2875-0.23%
2024/08/211214.501217.50216.0008680.00%
2024/08/192217.002218.50220.0008870.00%
2024/08/165222.006225.00220.50-1886-0.11%
2024/08/1400.004.1221.63223.00-4.1879-0.46%
2024/08/131217.001218.00215.0008780.00%
2024/08/122208.750.1215.00216.501.98720.21%
2024/08/0921.1211.2300.00206.5021.18772.41%
2024/08/081.1212.6000.00214.001.18810.12%
2024/08/0700.002204.00214.00-2884-0.23%
2024/08/061193.5000.00195.0018860.11%
2024/08/053192.001191.50191.0029070.22%
2024/08/025216.5000.00212.0059200.54%
2024/07/301220.5000.00224.0019490.11%
2024/07/295.2221.813224.50220.002.29510.23%
2024/07/263223.0000.00228.0039490.32%
2024/07/231232.0000.00231.0019500.11%
2024/07/228232.944.1230.61231.503.99500.41%
2024/07/1900.004238.38238.50-4949-0.42%
2024/07/173236.172238.00236.5019560.10%
2024/07/161240.003240.50239.50-2974-0.21%
2024/07/151239.011244.00238.5001,0430.00%
2024/07/122244.502245.00243.0001,1100.00%
2024/07/116252.754247.00250.0021,1300.18%
2024/07/106262.584258.00254.0021,1420.18%
2024/07/098265.138262.63259.5001,1990.00%
2024/07/083256.673.4259.11260.00-0.41,231-0.03%
2024/07/055259.106264.67264.50-11,258-0.08%
2024/07/0400.005259.60261.00-51,228-0.41%
2024/07/035243.003243.33242.5021,2020.17%
2024/07/026242.176241.00240.5001,2020.00%
2024/07/0100.001238.50247.50-11,201-0.08%
2024/06/281232.001232.50232.0001,1970.00%
2024/06/275235.106232.42232.50-11,208-0.08%
2024/06/261231.502232.50232.00-11,217-0.08%
2024/06/253227.672230.00230.0011,2560.08%
2024/06/218.1226.096.1237.90239.0021,2810.16%
2024/06/206254.084252.38250.0021,2240.16%
2024/06/1900.000.1257.00257.00-0.11,2100.00%
2024/06/180.1234.001234.00234.00-0.91,232-0.07%
2024/06/171229.001232.00234.5001,2740.00%
2024/06/121239.001236.50236.0001,3710.00%
2024/06/0700.001241.00244.00-11,451-0.07%
2024/06/061231.001237.50230.0001,4960.00%
2024/06/051228.5000.00229.0011,5230.07%
2024/06/040230.501231.50229.00-11,573-0.06%
2024/06/031225.0000.00225.5011,6240.06%
2024/05/3100.001223.50222.00-11,667-0.06%
2024/05/307228.435225.60225.0021,6990.12%
2024/05/294234.884236.25234.5001,7010.00%
2024/05/2700.003233.00232.50-31,707-0.18%
2024/05/245223.305225.10227.0001,7180.00%
2024/05/239224.619227.11228.0001,7300.00%
2024/05/224232.503230.67229.5011,7470.06%
2024/05/203236.173235.17234.0001,7380.00%
2024/05/171239.041243.00238.5001,7380.00%
2024/05/161240.5000.00240.0011,7480.06%
2024/05/144243.752241.50241.0021,7410.11%
2024/05/105242.003243.17242.5021,7280.12%
2024/05/0912.2252.7210244.25244.002.21,7190.13%
2024/05/0800.002279.00267.50-21,685-0.12%
2024/05/073273.003274.50274.0001,6670.00%
2024/05/061279.0000.00280.5011,6410.06%
2024/05/0300.001278.00276.00-11,638-0.06%
2024/05/021270.0000.00269.5011,6320.06%
2024/04/291255.5000.00256.0011,6260.06%
2024/04/2600.001271.50262.50-11,625-0.06%
2024/04/2500.001266.00266.00-11,621-0.06%
2024/04/231250.5000.00251.5011,6030.06%
2024/04/229248.721248.00247.5081,5980.50%
2024/04/197272.431267.00270.0061,5740.38%
2024/04/1800.001292.02292.50-11,501-0.07%
2024/04/171251.504262.88266.00-31,430-0.21%
2024/04/164249.882251.00247.0021,4030.14%
2024/04/156262.672264.50256.0041,3660.29%
2024/04/1200.005.3245.24254.00-5.31,292-0.41%
2024/04/112229.752239.50231.0001,2300.00%
2024/04/101226.002228.00226.00-11,196-0.08%
2024/04/091230.5000.00227.5011,1970.08%
2024/04/085227.607231.21230.50-21,206-0.17%
2024/04/034231.384233.00230.0001,1920.00%
2024/04/0200.006233.00231.50-61,180-0.51%
2024/04/0100.000.6237.50235.00-0.61,161-0.05%
2024/03/291236.500.3236.50236.500.71,1500.06%
2024/03/288235.693.1237.55238.5051,1350.44%
2024/03/2700.003231.50233.00-31,094-0.27%
2024/03/268225.067226.64225.0011,0720.09%
2024/03/252229.502232.50228.0001,0500.00%
2024/03/225228.803227.00227.0021,0260.19%
2024/03/213227.507229.86227.00-41,014-0.39%
2024/03/204230.634230.75229.5009590.00%
2024/03/190.1236.001.1233.54238.00-1925-0.10%
2024/03/181224.001.1216.50228.50-0.1899-0.02%
2024/03/156.1210.695210.90210.001.18820.12%
2024/03/144.1220.107219.71214.50-3873-0.34%
2024/03/1313230.8811228.95225.0028570.23%
2024/03/121.9231.392.1230.54231.50-0.2819-0.02%
2024/03/116215.421.1220.21215.004.97870.62%
2024/03/0838218.331211.00216.50377874.70%
2024/03/075217.0000.00219.0057590.66%
2024/03/063.4211.942211.50206.501.47200.19%
2024/03/052.1201.433201.17208.50-0.9691-0.13%
2024/03/041197.001194.50194.0007010.00%
2024/02/2300.004200.75199.00-4651-0.61%
2024/02/211189.501186.50187.0006270.00%
2024/02/1900.001189.50187.50-1663-0.15%
2024/01/0800.000.1191.50193.00-0.1650-0.02%
2024/01/0500.000.3189.88190.00-0.3650-0.05%
2024/01/045187.0000.00186.5056470.77%
2024/01/031190.501.3189.12189.00-0.3653-0.05%
2023/12/290.1192.5000.00192.500.16390.02%
2023/12/2000.001198.00196.00-1765-0.13%
2023/12/1500.001194.50194.00-1768-0.13%
2023/12/141200.501196.50195.5007690.00%
2023/12/1300.001207.00200.00-1765-0.13%
2023/12/1200.0012197.25200.00-12751-1.60%
2023/12/112194.006193.75192.50-4734-0.54%
2023/12/082199.253201.50200.00-1726-0.14%
2023/12/071200.502202.00200.50-1713-0.14%
2023/12/050197.0000.00197.5006650.00%
2023/12/0400.001197.00198.50-1635-0.16%
2023/12/011188.5000.00188.0016130.16%
2023/11/302193.961192.00192.0016070.17%
2023/11/292192.524194.63195.50-2607-0.32%
2023/11/282183.002186.25186.5005600.00%
2023/11/273.1181.813180.33180.000.15530.01%
2023/11/243185.173184.00183.5005530.01%
2023/11/210189.0000.00189.0005470.01%
2023/11/200.1190.501195.00191.00-1543-0.17%
2023/11/170.1189.002194.50189.00-2535-0.36%
2023/11/167189.793185.50184.0045110.78%
2023/11/152189.502191.00188.5004980.00%
2023/11/130.1177.0000.00177.000.14490.02%
2023/11/100177.5000.00177.0004530.01%
2023/11/0800.001181.00180.00-1467-0.21%
2023/11/020176.0000.00175.5005060.00%
2023/11/010174.5000.00174.0005160.00%
2023/10/311175.382174.50171.50-1523-0.19%
2023/10/300178.5000.00175.0005390.01%
2023/10/2600.002175.50175.00-2574-0.35%
2023/10/240176.0000.00175.5006370.00%
2023/10/1900.001178.00177.00-1745-0.13%
2023/10/111174.151175.50175.0001,0300.00%
2023/10/060186.000.4186.00184.00-0.41,029-0.04%
2023/10/051190.501188.50187.5001,0320.00%
2023/10/0400.001192.50193.00-11,032-0.10%
2023/10/030191.5000.00190.0001,0350.00%
2023/10/022198.2500.00192.0021,0400.19%
2023/09/261202.501196.00196.0001,0000.00%
2023/09/2500.000.1202.50202.50-0.1985-0.01%
2023/09/191186.501185.50186.0009330.00%
2023/09/062.1176.462174.00173.500.19550.01%
2023/08/312172.502172.25171.0009320.00%
2023/08/301173.501175.50173.0009320.00%
2023/08/2500.001173.00173.00-1930-0.11%
2023/08/241178.001173.50173.5009330.00%
2023/08/2300.003180.17180.00-3944-0.32%
2023/08/211175.502177.00176.50-1957-0.10%
2023/08/182176.752178.00173.5009690.00%
2023/08/173177.0000.00179.5039720.31%
2023/08/161168.501172.50175.5009750.00%
2023/08/151.1171.321169.50169.000.11,0040.01%
2023/08/140168.0000.00168.5001,0030.00%
2023/08/111169.001171.00173.0001,0060.00%
2023/08/1000.007172.71172.50-71,019-0.69%
2023/08/0812179.4210178.05177.5021,0220.20%
2023/08/072189.506188.33187.00-41,011-0.40%
2023/08/029183.282183.75186.0071,0080.70%
2023/08/013191.1700.00191.0039900.30%
2023/07/313200.672199.51198.0019710.10%
2023/07/288200.562201.01203.0069550.63%
2023/07/2715206.942206.00206.00139371.39%
2023/07/253214.3313215.35215.00-10878-1.14%
2023/07/245224.603.1220.85221.501.98540.23%
2023/07/213.1235.832233.00235.001.18000.13%
2023/07/202243.502248.25251.0007500.00%
2023/07/193222.001227.50244.0027060.28%
2023/07/1811223.641232.00232.00106311.58%
2023/07/171.2215.251213.00211.000.25900.03%
2023/07/1400.001209.00226.00-1572-0.17%
2023/07/132201.257206.64206.00-5548-0.91%
2023/07/126199.751199.50199.5055390.93%
2023/07/112204.752205.00203.5005350.00%
2023/07/071201.501201.00204.0005270.00%
2023/07/0500.0010205.00209.00-10529-1.89%
2023/07/0300.002192.50194.50-2505-0.40%
2023/06/302191.251191.50192.0015040.20%
2023/06/211185.501185.50186.0005270.00%
2023/06/1611188.9100.00188.00115322.07%
2023/06/151198.5000.00190.5015310.19%
2023/06/141203.001198.00196.5005320.00%
2023/06/131201.503198.00200.50-2523-0.38%
2023/06/1200.000.1186.00184.50-0.1518-0.01%
2023/06/092185.0000.00185.0025230.38%
2023/06/081187.501.1186.10185.00-0.1534-0.01%
2023/06/051185.5000.00185.5015520.18%
2023/06/020.3186.5000.00185.000.35580.06%
2023/06/011185.0000.00187.5015700.18%
2023/05/310.3189.0000.00188.000.35730.05%
2023/05/291189.0000.00190.0015900.17%
2023/05/261192.001191.50193.0006070.00%
2023/05/252190.001191.50192.0016390.16%
2023/05/240.1190.5000.00190.000.16560.02%
2023/05/221.1183.451184.50183.500.16730.01%
2023/05/191184.503189.17185.00-2680-0.29%
2023/05/182.4185.711185.00184.001.46580.21%
2023/05/172184.752186.50186.0006590.00%
2023/05/161186.002186.25185.50-1659-0.15%
2023/05/152177.251177.50181.0016510.15%
2023/05/121166.502169.50174.00-1654-0.15%
2023/05/111167.001169.00166.5006620.00%
2023/05/101167.001168.00166.5006810.00%
2023/05/0929166.7600.00165.00297154.05%
2023/05/081172.001174.00173.5007430.00%
2023/05/0200.001175.00175.00-1907-0.11%
2023/04/272165.7500.00172.0029520.21%
2023/04/261168.501168.50169.0009510.00%
2023/04/253172.332167.50168.0019530.11%
2023/04/241176.501176.00175.0009520.00%
2023/04/210178.0000.00176.5009740.00%
2023/04/181185.501185.50185.5009920.00%
2023/03/3100.000.1182.50179.00-0.11,0220.00%
2023/03/292176.002178.50178.0001,0200.00%
2023/03/280178.0000.00175.5001,0240.00%
2023/03/271181.001181.50181.0001,0180.00%
2023/03/2400.002183.50181.50-21,024-0.20%
2023/03/211183.001182.50181.5001,0370.00%
2023/03/173185.501183.00182.5021,0660.19%
2023/03/151181.501182.50185.0001,1000.00%
2023/03/142176.002173.00172.5001,1230.00%
2023/03/132172.252175.00175.5001,1720.00%
2023/03/071187.001187.50187.0001,2290.00%
2023/03/011185.001186.00188.0001,3660.00%
2023/02/245193.5010191.00185.50-51,414-0.35%
2023/02/1600.005185.50186.50-51,565-0.32%
2023/02/140184.0000.00182.5001,6530.00%
2023/02/137186.572186.00185.0051,6690.30%
2023/02/101185.0000.00182.0011,6830.06%
2023/02/091191.962187.50186.50-11,698-0.06%
2023/02/082192.752193.50191.0001,7280.00%
2023/02/073188.174192.50193.00-11,718-0.06%
2023/02/061185.007190.86190.00-61,698-0.35%
2023/02/033185.831184.50184.0021,6860.12%
2023/02/0210187.953188.50188.5071,6850.42%
2023/02/013190.331186.50188.5021,6810.12%
2023/01/161166.502163.50163.50-11,566-0.06%
2023/01/132168.252165.50165.0001,5780.00%
2023/01/121166.501168.50166.0001,5870.00%
2023/01/112166.252168.50168.0001,6050.00%
2023/01/091156.501156.00155.5001,6050.00%
2023/01/061153.501154.50153.5001,6170.00%
2023/01/052156.252153.00152.5001,6360.00%
2023/01/041154.001157.50154.0001,6510.00%
2023/01/031143.501151.50154.0001,6540.00%
2022/12/282150.751148.50149.0011,6930.06%
2022/12/132175.501172.50172.5011,9300.05%
2022/12/092195.003191.83186.00-11,979-0.05%
2022/12/085193.905194.20191.5002,0450.00%
2022/12/072198.751.1195.86194.500.92,0310.04%
2022/12/063205.171198.50200.5022,0450.10%
2022/12/053202.673206.00210.5002,0580.00%
2022/12/0200.001198.00198.00-12,022-0.05%
2022/11/301199.502201.50197.00-12,010-0.05%
2022/11/245195.703193.50196.0021,9690.10%
2022/11/233209.173209.00198.5001,9260.00%
2022/11/224198.639203.22206.50-51,836-0.27%
2022/11/212196.752199.00196.5001,7840.00%
2022/11/181198.503199.00196.00-21,826-0.11%
2022/11/163.1200.772197.50198.001.11,8690.06%
2022/11/154202.004204.50207.0001,8970.00%
2022/11/116183.6711185.68195.50-51,867-0.27%
2022/11/101185.5000.00178.0011,8370.05%
2022/11/092181.256183.83181.50-41,837-0.22%
2022/11/081181.003180.67177.00-21,823-0.11%
2022/11/0700.009180.50176.00-91,799-0.50%
2022/11/011161.001167.00172.0001,7020.00%
2022/10/271168.501171.50174.5001,6570.00%
2022/10/261161.501166.00165.5001,6410.00%
2022/10/251171.001175.00170.0001,6170.00%
2022/10/242186.502182.50180.0001,6000.00%
2022/10/1900.004191.50188.00-41,568-0.26%
2022/10/184190.5000.00190.5041,5470.26%
2022/10/133181.833172.83165.0001,5190.00%
2022/10/124181.883182.00180.5011,5090.07%
2022/10/119193.339185.17186.0001,4860.00%
2022/10/071209.501211.50204.0001,4630.00%
2022/10/052202.252195.00192.5001,4240.00%
2022/10/044201.754199.75198.5001,4090.00%
2022/10/032204.251201.50198.5011,3950.07%
2022/09/303191.002201.75207.0011,4010.07%
2022/09/293196.333199.83198.5001,3830.00%
2022/09/288205.139199.89192.00-11,382-0.07%
2022/09/2724211.8121206.07209.5031,3550.22%
2022/09/263220.173221.33225.0001,3020.00%
2022/09/233227.333232.17220.0001,2870.00%
2022/09/223220.333223.00225.0001,2650.00%
2022/09/219224.898221.19220.0011,2550.08%
2022/09/203217.003218.17220.5001,2230.00%
2022/09/197224.296219.33216.5011,2100.08%
2022/09/159226.338231.56223.5011,1610.09%
2022/09/143214.333218.33222.0001,0880.00%
2022/09/139220.839218.50220.0001,0790.00%
2022/09/123210.833226.00223.0001,0570.00%
2022/09/083205.1700.00209.0031,0110.30%
2022/09/061180.0000.00191.0011,0070.10%
2022/09/052185.0000.00189.0021,0140.20%
2022/09/0110188.7500.00193.00101,0480.95%
2022/08/313177.8300.00189.0031,0530.28%
2022/08/291162.0000.00171.5011,0680.09%
2022/08/2600.001167.00168.00-11,066-0.09%
2022/08/251177.5000.00170.5011,0580.09%
2022/08/2200.0012168.63167.00-12912-1.31%
2022/08/1912166.831170.50170.50118371.31%
2022/08/181152.001153.50155.0007350.00%
2022/06/1300.002160.00160.00-2287-0.70%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-3天前
晶呈科技 相關文章
晶呈科技 相關影音