前鼎 (4908)-陽信券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.4
漲跌
▲3.8
漲幅
+3.97%
成交量
2,405張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	99.40	98.90	-2	7,928	-0.03%
2024/04/30	1	101.00	1	102.50	101.00	0	7,925	0.00%
2024/04/29	0	0.00	10	101.75	102.00	-10	7,982	-0.13%
2024/04/26	23	100.99	10	99.60	98.10	13	7,951	0.16%
2024/04/25	1	100.50	1	100.50	97.40	0	7,914	0.00%
2024/04/17	0	0.00	0	97.50	97.00	0	8,180	0.00%
2024/04/02	0	107.00	0	0.00	118.50	0	8,123	0.00%
2024/03/13	0	0.00	7	105.57	107.00	-7	8,801	-0.08%
2024/03/08	0	0.00	2	108.00	107.00	-2	8,639	-0.02%
2024/03/07	2	119.50	1	123.00	113.50	1	8,583	0.01%
2024/03/04	1	121.50	0	0.00	120.00	1	8,801	0.01%
2024/02/29	2	121.25	1	120.00	121.50	1	8,706	0.01%
2024/02/27	4	122.00	1	118.00	119.00	3	8,677	0.03%
2024/02/26	3	131.33	5	125.00	121.50	-2	8,546	-0.02%
2024/02/23	14	121.54	11	122.91	124.00	3	8,261	0.04%
2024/02/21	5	115.60	6	119.75	117.00	-1	7,935	-0.01%
2024/02/20	1	115.00	2	114.50	113.00	-1	7,681	-0.01%
2024/02/19	3	118.00	0	0.00	114.50	3	7,570	0.04%
2024/02/16	3	120.00	24	120.98	121.00	-21	7,532	-0.28%
2024/02/15	1	111.50	11	116.64	118.00	-10	7,237	-0.14%
2024/02/05	11	109.36	0	0.00	107.50	11	7,143	0.15%
2024/02/02	4	113.13	3	112.83	109.00	1	7,022	0.01%
2024/02/01	23	116.41	1	115.50	111.00	22	6,908	0.32%
2024/01/31	2	112.00	2	113.00	113.00	0	6,607	0.00%
2024/01/30	1	102.00	4	103.88	103.00	-3	6,443	-0.05%
2024/01/15	0	0.00	1	88.30	88.80	-1	8,627	-0.01%
2024/01/11	3	87.37	2	87.15	87.10	1	9,745	0.01%
2023/12/29	0	0.00	1	84.10	84.30	-1	12,018	-0.01%
2023/12/28	0	0.00	1	92.10	88.00	-1	11,980	-0.01%
2023/12/27	0	0.00	1	93.50	92.90	-1	12,094	-0.01%
2023/12/26	1	92.80	0	0.00	93.50	1	12,166	0.01%
2023/12/21	1	94.10	1	94.00	93.90	0	12,658	0.00%
2023/12/19	1	95.10	1	96.20	94.90	0	13,402	0.00%
2023/12/18	2	94.20	2	94.20	95.30	0	13,426	0.00%
2023/12/12	2	98.15	0	0.00	95.60	2	14,999	0.01%
2023/12/11	6	105.17	4	103.25	105.50	2	14,986	0.01%
2023/12/06	3	94.50	3	93.10	93.10	0	14,728	0.00%
2023/11/29	4	101.25	7	101.29	100.00	-3	14,956	-0.02%
2023/11/28	0	0.00	2	94.35	94.00	-2	14,737	-0.01%
2023/11/24	1	92.00	1	92.30	91.50	0	14,633	0.00%
2023/11/22	10	101.85	9	102.27	102.00	1	14,478	0.01%
2023/11/21	1	98.30	3	99.00	100.00	-2	14,016	-0.01%
2023/11/15	4	96.23	3	96.70	94.60	1	13,738	0.01%
2023/11/14	1	93.70	1	95.40	96.20	0	13,581	0.00%
2023/11/10	4	91.38	14	89.92	89.70	-10	13,405	-0.07%
2023/11/08	0	0.00	2	96.50	95.00	-2	13,174	-0.02%
2023/11/07	4	99.48	8	98.63	97.20	-4	13,063	-0.03%
2023/11/06	17	98.20	5	96.94	97.60	12	12,832	0.09%
2023/11/03	2	95.25	2	94.80	93.40	0	12,553	0.00%
2023/11/02	7	92.41	6	93.67	95.40	1	12,407	0.01%
2023/11/01	1	92.40	0	0.00	92.00	1	12,224	0.01%
2023/10/31	6	95.32	6	90.88	89.80	0	12,043	0.00%
2023/10/30	2	93.90	2	93.85	93.70	0	11,866	0.00%
2023/10/27	12	96.64	10	96.18	95.40	2	11,744	0.02%
2023/10/26	7	99.43	9	100.49	99.20	-2	11,606	-0.02%
2023/10/25	8	100.86	10	101.96	98.30	-2	11,307	-0.02%
2023/10/24	4	92.78	19	93.48	99.00	-15	10,840	-0.14%
2023/10/23	13	90.36	14	92.11	90.00	-1	10,279	-0.01%
2023/10/20	26	92.90	31	92.45	91.60	-5	10,047	-0.05%
2023/10/19	15	93.17	20	93.04	93.00	-5	9,646	-0.05%
2023/10/18	10	86.36	7	82.94	90.30	3	8,998	0.03%
2023/10/17	12	85.90	9	84.31	83.40	3	8,818	0.03%
2023/10/16	24	85.23	11	85.15	83.70	13	8,393	0.15%
2023/10/13	6	77.10	6	81.00	81.00	0	7,881	0.00%
2023/10/12	0	0.00	2	73.70	73.70	-2	7,487	-0.03%
2023/10/05	4	73.93	0	0.00	72.10	4	7,475	0.05%
2023/09/28	1	71.00	1	69.90	69.90	0	7,283	0.00%
2023/09/27	1	72.70	1	72.10	72.50	0	7,197	0.00%
2023/09/25	3	74.63	0	0.00	73.80	3	6,924	0.04%
2023/09/22	1	73.40	3	75.03	75.50	-2	6,721	-0.03%
2023/09/21	0	0.00	1	70.30	71.00	-1	6,308	-0.02%
2023/09/20	2	73.40	2	75.20	71.50	0	6,252	0.00%
2023/09/19	1	72.00	1	71.20	72.10	0	5,974	0.00%
2023/09/18	5	73.16	13	73.74	72.80	-8	5,790	-0.14%
2023/09/15	15	71.64	3	74.90	70.00	12	5,396	0.22%
2023/09/14	3	68.83	5	68.34	70.50	-2	4,448	-0.04%
2023/09/13	2	64.10	5	64.08	64.10	-3	4,155	-0.07%
2023/09/12	1	58.00	0	0.00	58.30	1	3,900	0.03%
2023/09/08	1	59.40	0	0.00	60.30	1	3,659	0.03%
2023/09/06	0	0.00	1	62.10	62.20	-1	3,342	-0.03%
2023/08/02	0	0.00	2	53.60	52.50	-2	3,018	-0.07%
2023/08/01	1	56.00	7	56.90	55.00	-6	2,987	-0.20%
2023/07/31	9	62.82	1	59.60	58.70	8	2,924	0.27%
2023/07/28	0	0.00	1	58.80	60.10	-1	2,665	-0.04%
2023/07/25	6	56.10	6	56.40	55.70	0	2,562	0.00%
2023/07/24	2	55.30	4	55.30	55.10	-2	2,529	-0.08%
2023/07/21	3	58.30	1	59.50	57.90	2	2,477	0.08%
2023/07/20	1	56.50	0	0.00	59.80	1	2,394	0.04%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	3	58.70	0	0.00	56.50	3	2,050	0.15%
2023/07/14	0	0.00	3	51.80	51.80	-3	1,848	-0.16%
2023/07/12	0	0.00	1	45.25	45.35	-1	1,732	-0.06%
2023/07/07	0	0.00	10	46.92	46.35	-10	1,557	-0.64%
2023/07/06	7	46.58	5	45.90	45.80	2	1,501	0.13%
2023/07/05	5	45.37	5	45.25	45.20	0	1,435	0.00%
2023/07/04	11	46.88	0	0.00	46.60	11	1,388	0.79%
2023/06/29	1	43.85	1	43.45	43.75	0	1,217	0.00%
2023/06/28	0	0.00	3	42.95	42.95	-3	1,069	-0.28%
2023/06/01	0	0.00	1	41.10	41.20	-1	900	-0.11%
2023/05/31	2	41.30	0	0.00	40.55	2	886	0.23%
2023/05/30	0	0.00	2	41.25	40.95	-2	869	-0.23%
2023/05/19	0	0.00	1	39.85	39.70	-1	728	-0.14%
2023/05/18	2	38.45	2	38.95	39.45	0	657	0.00%
2023/05/17	3	38.50	2	38.95	38.15	1	621	0.16%
2023/05/16	7	38.93	5	39.28	38.65	2	602	0.33%
2023/05/15	1	38.55	2	38.80	38.80	-1	539	-0.19%
2023/05/12	2	36.70	2	37.15	36.90	0	507	0.00%
2023/05/11	0	0.00	20	36.80	35.65	-20	488	-4.09%
2023/04/25	2	33.70	0	0.00	33.75	2	379	0.53%
2023/04/19	24	36.68	0	0.00	36.30	24	348	6.88%
2023/04/18	0	36.61	0	0.00	36.60	0	319	0.00%
2022/09/28	0	0.00	2	34.00	32.75	-2	2,330	-0.09%
2022/09/05	2	38.73	0	0.00	38.05	2	2,862	0.07%
2022/08/25	5	40.40	5	40.70	40.00	0	2,736	0.00%
2022/08/18	6	39.74	6	39.93	40.90	0	2,598	0.00%
2022/08/11	3	37.20	3	37.40	37.40	0	2,355	0.00%
2022/08/10	5	37.90	5	38.60	37.80	0	2,310	0.00%
2022/08/09	5	36.90	5	37.55	38.50	0	2,274	0.00%
2022/08/08	9	37.60	6	37.55	37.75	3	2,214	0.14%
2022/08/05	16	36.63	16	37.35	37.45	0	2,059	0.00%
2022/07/13	10	33.20	10	30.90	31.20	0	1,686	0.00%
2022/06/28	1	37.60	1	37.95	37.55	0	1,229	0.00%
2022/06/23	9	38.52	9	38.43	38.70	0	1,174	0.00%
2022/05/12	0	0.00	2	31.25	31.20	-2	745	-0.27%
2022/04/20	2	38.00	0	0.00	37.95	2	556	0.36%
2021/11/04	1	32.10	1	32.00	31.45	0	457	0.00%
2021/08/10	18	29.64	18	29.58	29.45	0	685	0.00%
2021/07/14	1	30.35	0	0.00	30.05	1	757	0.13%
2021/07/13	6	32.00	0	0.00	31.00	6	773	0.78%
2021/06/08	0	0.00	0.5	29.55	29.70	-0.5	1,311	-0.04%
2021/04/12	1	39.20	1	38.55	38.20	0	908	0.00%
2021/01/06	0	0.00	0.9	31.10	31.30	-0.9	466	-0.20%
2020/12/07	0	0.00	9	32.50	32.50	-9	452	-1.99%
2020/12/03	9	35.00	0	0.00	33.70	9	432	2.08%
2020/12/01	0	0.00	1	32.10	32.20	-1	358	-0.28%
2020/10/14	0	0.00	11	31.07	30.90	-11	1,309	-0.84%
2020/08/20	0	0.00	6	32.72	32.35	-6	2,361	-0.25%
2020/08/13	0	0.00	2	36.55	36.05	-2	2,440	-0.08%
2020/08/12	2	35.80	0	0.00	35.50	2	2,426	0.08%
2020/08/05	1	37.60	0	0.00	37.35	1	2,416	0.04%
2020/08/03	1	37.20	0	0.00	36.45	1	2,405	0.04%
2020/07/31	8	37.10	8	37.31	37.00	0	2,423	0.00%
2020/07/30	8	37.05	8	37.00	37.05	0	2,422	0.00%
2020/07/29	17	36.49	17	36.31	36.35	0	2,407	0.00%
2020/07/28	2	37.60	0	0.00	36.45	2	2,364	0.08%
2020/07/27	3	42.65	0	0.00	40.50	3	2,268	0.13%
2020/07/23	5	46.50	5	48.30	50.00	0	2,053	0.00%
2020/07/16	0	0.00	2	42.85	42.85	-2	1,921	-0.10%
2020/07/14	1	42.25	0	0.00	42.70	1	1,928	0.05%
2020/07/13	1	42.55	0	0.00	42.45	1	1,922	0.05%
2020/07/06	0	0.00	5	51.00	50.90	-5	1,795	-0.28%
2020/07/03	5	46.85	0	0.00	46.85	5	1,706	0.29%
2020/07/01	1	46.15	1	45.80	44.85	0	1,634	0.00%
2020/06/30	0	0.00	1	42.65	43.45	-1	1,506	-0.07%
2020/06/22	10	39.30	10	38.80	38.80	0	1,359	0.00%
2020/06/19	1	39.45	0	0.00	39.55	1	1,353	0.07%
2020/06/09	0	0.00	1	36.95	35.75	-1	1,359	-0.07%
2020/05/21	0	0.00	10	38.15	40.00	-10	1,330	-0.75%
2020/05/12	5	36.40	0	0.00	37.00	5	1,283	0.39%
2020/05/07	5	38.65	0	0.00	38.15	5	1,308	0.38%
2020/04/16	0	0.00	1	32.55	32.70	-1	1,451	-0.07%
2020/04/10	1	32.80	0	0.00	33.40	1	1,462	0.07%
2020/03/27	0	0.00	1	27.70	27.20	-1	1,690	-0.06%
2020/03/26	1	25.25	0	0.00	26.35	1	1,741	0.06%
2020/03/19	0	0.00	2	23.30	22.60	-2	2,110	-0.09%
2020/02/13	6	42.08	6	40.10	40.10	0	4,192	0.00%
2020/02/03	0	0.00	1	34.60	34.55	-1	4,242	-0.02%
2020/01/13	0	0.00	1	41.20	41.00	-1	4,483	-0.02%
2020/01/10	3	41.85	4	41.50	41.45	-1	4,519	-0.02%
2020/01/09	1	40.00	0	0.00	40.00	1	4,537	0.02%
2020/01/08	1	38.80	0	0.00	39.00	1	4,609	0.02%
2020/01/03	1	40.25	1.5	40.10	39.50	-0.5	4,578	-0.01%
2020/01/02	2	41.18	1	41.05	41.35	1	4,536	0.02%
2019/12/30	2	41.05	0	0.00	40.70	2	4,397	0.05%
2019/12/27	1	45.55	1	45.50	45.20	0	4,307	0.00%
2019/12/26	1	45.70	0	0.00	45.60	1	4,294	0.02%
2019/12/25	1	45.65	0	0.00	45.65	1	4,279	0.02%
2019/12/23	2	47.05	0	0.00	47.40	2	4,216	0.05%
2019/12/19	2	45.40	1	45.30	45.15	1	4,117	0.02%
2019/12/16	10	49.40	10	47.30	47.00	0	3,870	0.00%
2019/12/13	5	53.32	0	0.00	51.00	5	3,720	0.13%
2019/12/12	2	53.75	1	55.50	54.00	1	3,618	0.03%
2019/12/11	7	58.31	0	0.00	56.30	7	3,422	0.20%
2019/12/09	4	62.45	2	62.90	64.10	2	3,100	0.06%
2019/12/06	0	0.00	1	59.90	59.20	-1	2,921	-0.03%
2019/12/05	0	0.00	1	59.90	59.50	-1	2,904	-0.03%
2019/12/04	6	60.00	2	60.50	60.90	4	2,866	0.14%
2019/12/02	2	58.50	0	0.00	58.00	2	2,671	0.07%
2019/11/29	0	0.00	1	60.40	58.00	-1	2,564	-0.04%
2019/11/27	1	56.00	1	56.60	56.60	0	2,192	0.00%
2019/11/26	0	0.00	1	51.80	52.10	-1	1,971	-0.05%
2019/11/18	1	47.35	6	49.32	47.80	-5	1,727	-0.29%
2019/11/15	5	49.85	0	0.00	49.60	5	1,619	0.31%
2019/11/13	1	48.00	0	0.00	46.00	1	1,531	0.07%
2019/11/11	1	46.80	0	0.00	43.25	1	1,441	0.07%
2019/11/07	20	47.79	20	48.52	47.35	0	1,371	0.00%
2019/10/28	0	0.00	3	40.80	43.50	-3	1,083	-0.28%
2019/10/23	5	40.72	2	39.45	39.45	3	958	0.31%
2019/10/16	0	0.00	1	30.00	30.20	-1	454	-0.22%
2019/10/15	0	0.00	2	28.35	28.75	-2	369	-0.54%
2019/03/25	2	25.90	3	26.22	25.85	-1	1,394	-0.07%
2019/03/21	4	27.64	0	0.00	27.45	4	1,363	0.29%
2018/09/10	0	0.00	2	19.95	19.65	-2	368	-0.54%
2018/07/06	0	0.00	2	23.90	24.35	-2	340	-0.59%
2018/07/05	2	22.85	0	0.00	22.65	2	311	0.64%
2018/06/13	2	21.40	0	0.00	21.40	2	214	0.93%
2018/05/25	0	0.00	1	21.25	20.85	-1	197	-0.51%
2018/02/07	1	21.75	0	0.00	21.45	1	2,050	0.05%
2018/01/15	2	27.20	2	27.30	27.25	0	1,917	0.00%
2018/01/11	1	27.70	1	27.90	27.60	0	1,894	0.00%
2018/01/05	2	29.00	2	29.25	28.80	0	1,775	0.00%