新盛力 (4931)-陽信券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	50.70	2	51.50	52.30	-1	5,300	-0.02%
2024/11/21	3	51.10	6	51.37	52.40	-3	5,203	-0.06%
2024/11/20	2.2	48.77	1	48.45	48.45	1.2	5,029	0.02%
2024/11/19	2.1	48.38	1	48.50	49.50	1.1	4,979	0.02%
2024/11/18	3	46.67	2	46.70	46.70	1	4,911	0.02%
2024/11/14	6	50.60	2	48.55	48.50	4	4,308	0.09%
2024/11/13	2	46.15	2	47.20	47.20	0	2,338	0.00%
2024/11/12	7	41.46	1	41.95	42.95	6	1,680	0.36%
2024/01/15	0	0.00	5	29.50	29.75	-5	545	-0.92%
2024/01/12	4	29.10	0	0.00	29.15	4	552	0.72%
2024/01/11	1	29.10	0	0.00	29.10	1	553	0.18%
2023/12/04	0	0.00	1	33.35	33.50	-1	686	-0.15%
2023/11/21	0	0.00	10	34.40	34.45	-10	647	-1.54%
2023/11/20	12	34.24	1	35.50	35.20	11	606	1.81%
2023/10/19	0	0.00	1	30.35	30.35	-1	714	-0.14%
2023/09/14	0	0.00	0.4	33.70	33.60	-0.4	971	-0.04%
2023/09/08	0.4	32.10	0	0.00	32.05	0.4	995	0.04%
2023/08/30	0	0.00	1	34.25	34.25	-1	1,751	-0.06%
2023/08/02	0	0.00	1	39.55	38.90	-1	2,540	-0.04%
2023/07/10	0	0.00	40	43.96	43.80	-40	3,025	-1.32%
2023/06/19	0	0.00	1	45.15	45.20	-1	3,140	-0.03%
2023/06/15	0	0.00	2	45.40	45.10	-2	3,153	-0.06%
2023/06/14	5	45.30	0	0.00	45.10	5	3,154	0.16%
2023/06/08	7	45.16	0	0.00	45.15	7	3,190	0.22%
2023/06/07	0	0.00	10	48.00	48.00	-10	3,131	-0.32%
2023/06/06	26	51.04	10	48.55	48.55	16	3,109	0.51%
2023/06/05	0	0.00	3	50.80	52.50	-3	2,854	-0.11%
2023/05/19	2	48.63	3	47.22	47.15	-1	2,899	-0.03%
2023/05/18	1	48.50	1	48.55	48.00	0	2,796	0.00%
2023/04/25	1	46.00	1	45.05	45.05	0	4,203	0.00%
2023/04/20	4	47.96	4	48.78	49.15	0	3,992	0.00%
2023/04/12	1	47.40	0	0.00	46.95	1	3,960	0.03%
2023/03/21	0	0.00	1	46.45	46.35	-1	4,843	-0.02%
2023/03/14	5	45.60	0	0.00	45.60	5	5,250	0.10%
2023/03/13	1	46.10	0	0.00	45.65	1	5,350	0.02%
2023/03/08	0	0.00	2	49.60	49.65	-2	6,146	-0.03%
2023/03/06	0	0.00	2	48.73	49.20	-2	6,680	-0.03%
2023/03/03	2	47.20	2	47.20	46.95	0	6,748	0.00%
2023/03/02	2	46.50	2	46.40	46.40	0	6,874	0.00%
2023/03/01	2	46.68	7	46.30	46.10	-5	7,044	-0.07%
2023/02/24	2	48.70	4	47.75	47.75	-2	7,402	-0.03%
2023/02/23	4	48.93	0	0.00	48.75	4	7,711	0.05%
2023/02/22	3	48.48	0	0.00	48.50	3	8,173	0.04%
2023/02/21	4	50.75	4	51.10	50.60	0	8,289	0.00%
2023/02/16	2	49.20	2	49.30	49.30	0	9,004	0.00%
2023/02/15	5	48.70	0	0.00	48.55	5	9,390	0.05%
2023/02/14	2	49.00	0	0.00	48.45	2	9,741	0.02%
2023/02/13	3	51.57	2	50.10	50.10	1	10,316	0.01%
2023/02/10	16	51.43	11	51.53	51.10	5	10,707	0.05%
2023/02/09	3	48.25	3	48.65	48.65	0	11,927	0.00%
2023/02/06	1	45.10	0	0.00	45.10	1	14,926	0.01%
2023/02/03	1	45.80	0	0.00	44.90	1	15,698	0.01%
2023/02/02	2	46.05	3	46.30	46.30	-1	16,203	-0.01%
2023/02/01	2	46.60	2	46.00	46.15	0	16,653	0.00%
2023/01/31	3	44.70	5	46.18	46.40	-2	16,819	-0.01%
2023/01/17	1	42.50	0	0.00	42.30	1	17,126	0.01%
2023/01/13	1	41.80	0	0.00	41.40	1	17,827	0.01%
2023/01/12	2	42.60	0	0.00	42.00	2	18,213	0.01%
2023/01/11	0	0.00	2	42.48	43.15	-2	18,617	-0.01%
2023/01/10	1	42.70	0	0.00	42.65	1	19,417	0.01%
2022/12/28	5	44.20	0	0.00	44.20	5	23,650	0.02%
2022/12/22	10	47.25	0	0.00	46.55	10	25,295	0.04%
2022/12/21	0	0.00	1	49.30	46.95	-1	26,034	0.00%
2022/12/19	1	53.30	1	51.80	51.80	0	26,055	0.00%
2022/12/16	2	53.50	1	53.10	53.10	1	26,093	0.00%
2022/12/15	2	53.70	2	53.50	53.20	0	26,077	0.00%
2022/12/09	1	52.00	1	51.30	50.60	0	26,300	0.00%
2022/12/07	0	0.00	1	51.50	50.50	-1	26,426	0.00%
2022/12/06	3	54.30	3	53.20	53.20	0	26,607	0.00%
2022/12/05	5	53.30	0	0.00	53.10	5	26,694	0.02%
2022/12/02	1	55.00	15	54.63	53.90	-14	26,841	-0.05%
2022/12/01	13	55.23	4	54.38	54.20	9	27,484	0.03%
2022/11/30	9	54.67	16	55.52	54.80	-7	27,478	-0.03%
2022/11/29	4	54.60	2	57.00	56.70	2	27,194	0.01%
2022/11/28	10	52.40	7	51.89	53.60	3	26,958	0.01%
2022/11/24	7	53.60	0	0.00	53.80	7	27,092	0.03%
2022/11/23	5	53.62	5	52.76	52.80	0	27,235	0.00%
2022/11/21	0	0.00	2	55.25	54.10	-2	27,447	-0.01%
2022/11/18	3	54.20	4	53.85	53.40	-1	27,657	0.00%
2022/11/17	5	53.70	5	53.02	52.90	0	27,353	0.00%
2022/11/16	0	0.00	21	51.91	53.00	-21	27,302	-0.08%
2022/11/15	28	54.70	7	53.83	53.60	21	27,611	0.08%
2022/11/14	1	51.50	10	51.50	52.70	-9	27,488	-0.03%
2022/11/11	1	54.20	12	54.37	51.60	-11	27,383	-0.04%
2022/11/10	2	52.90	4	52.83	52.80	-2	27,008	-0.01%
2022/11/09	22	53.80	10	53.31	52.00	12	26,633	0.05%
2022/11/08	15	55.76	7	54.37	53.00	8	26,009	0.03%
2022/11/07	11	58.05	9	56.96	57.00	2	25,403	0.01%
2022/11/04	61	54.31	85	55.20	56.10	-24	23,841	-0.10%
2022/11/03	20	50.90	17	51.14	51.00	3	22,899	0.01%
2022/11/02	14	49.80	25	50.42	50.30	-11	22,147	-0.05%
2022/11/01	7	46.96	24	47.97	49.10	-17	20,718	-0.08%
2022/10/31	2	45.80	2	46.60	46.00	0	20,013	0.00%
2022/10/28	28	44.82	7	44.70	43.85	21	19,532	0.11%
2022/10/27	4	42.73	73	42.59	44.95	-69	19,120	-0.36%
2022/10/26	2	42.80	2	40.90	40.90	0	19,042	0.00%
2022/10/24	71	44.81	18	45.70	44.50	53	19,007	0.28%
2022/10/21	1	45.60	1	43.65	43.65	0	18,686	0.00%
2022/10/20	1	45.20	0	0.00	45.10	1	18,364	0.01%
2022/10/19	8	47.07	8	46.49	46.35	0	18,002	0.00%
2022/10/18	14	47.51	15	46.88	46.85	-1	17,609	-0.01%
2022/10/17	27	44.23	26	45.39	47.20	1	16,884	0.01%
2022/10/13	2	44.20	7	40.86	40.00	-5	16,103	-0.03%
2022/10/12	3	43.75	11	44.29	44.25	-8	15,821	-0.05%
2022/10/11	3	43.97	3	43.27	43.00	0	15,566	0.00%
2022/10/07	45	45.17	46	45.26	45.05	-1	15,324	-0.01%
2022/10/06	13	45.66	10	45.97	46.05	3	14,887	0.02%
2022/10/05	54	46.90	38	45.20	44.40	16	14,037	0.11%
2022/10/04	33	44.13	29	44.16	45.80	4	13,091	0.03%
2022/10/03	12	42.28	1	42.20	41.65	11	12,429	0.09%
2022/09/30	5	40.79	5	41.26	42.00	0	12,325	0.00%
2022/09/29	14	41.82	16	42.14	42.50	-2	12,145	-0.02%
2022/09/28	66	41.30	75	40.81	40.10	-9	11,713	-0.08%
2022/09/27	2	36.90	5	38.80	39.70	-3	11,055	-0.03%
2022/09/22	2	37.75	6	38.85	39.60	-4	11,374	-0.04%
2022/09/19	9	37.92	0	0.00	37.50	9	11,556	0.08%
2022/09/16	4	39.26	0	0.00	39.25	4	11,598	0.03%
2022/09/15	1	41.95	0	0.00	41.95	1	11,485	0.01%
2022/09/14	0	0.00	1	42.35	42.65	-1	11,510	-0.01%
2022/09/13	3	46.00	4	44.96	43.40	-1	11,628	-0.01%
2022/09/12	3	43.95	3	44.10	44.10	0	11,539	0.00%
2022/09/08	12	43.47	13	43.25	43.00	-1	11,574	-0.01%
2022/09/07	9	43.35	8	43.44	42.75	1	11,941	0.01%
2022/09/02	12	42.38	14	42.86	42.85	-2	11,739	-0.02%
2022/09/01	3	42.58	3	41.78	41.75	0	12,208	0.00%
2022/08/31	0	0.00	4	43.13	42.75	-4	12,974	-0.03%
2022/08/30	7	41.72	5	42.29	41.95	2	13,655	0.01%
2022/08/29	3	40.92	0	0.00	40.30	3	13,706	0.02%
2022/08/26	0	0.00	30	41.25	41.10	-30	13,864	-0.22%
2022/08/25	22	41.82	34	42.21	42.95	-12	13,788	-0.09%
2022/08/24	0	0.00	3	39.33	39.05	-3	14,421	-0.02%
2022/08/23	1	37.60	2	39.25	39.20	-1	14,622	-0.01%
2022/08/22	22	39.97	13	39.24	38.50	9	14,984	0.06%
2022/08/19	1	38.85	2	36.55	39.35	-1	15,048	-0.01%
2022/08/18	2	36.25	2	36.23	35.80	0	15,560	0.00%
2022/08/17	3	34.97	0	0.00	35.50	3	16,850	0.02%
2022/08/15	3	35.50	3	35.28	35.15	0	18,513	0.00%
2022/08/10	1	35.55	0	0.00	35.40	1	19,999	0.01%
2022/08/09	1	34.40	12	34.50	34.55	-11	19,919	-0.06%
2022/08/04	15	32.10	16	31.01	32.60	-1	20,077	0.00%
2022/08/03	20	33.06	0	0.00	33.00	20	20,158	0.10%
2022/08/02	6	33.98	16	35.05	33.95	-10	20,260	-0.05%
2022/08/01	13	34.32	0	0.00	35.55	13	20,248	0.06%
2022/07/29	25	34.15	0	0.00	33.65	25	20,486	0.12%
2022/07/25	0	33.28	0	0.00	32.70	0	20,901	0.00%
2022/07/21	0	0.00	2	35.38	34.75	-2	20,877	-0.01%
2022/07/20	5	33.35	5	32.95	32.80	0	20,669	0.00%
2022/07/08	10	32.80	10	33.30	33.10	0	22,337	0.00%
2022/07/05	1	34.00	0	0.00	33.35	1	22,456	0.00%
2022/07/04	2	33.75	2	33.00	33.00	0	22,367	0.00%
2022/06/30	11	39.85	0	0.00	38.80	11	21,963	0.05%
2022/06/29	2	37.95	0	0.00	39.85	2	21,716	0.01%
2022/06/27	0	0.00	20	39.00	39.15	-20	21,440	-0.09%
2022/06/24	11	38.15	10	37.20	37.25	1	21,317	0.00%
2022/06/23	40	37.51	20	37.43	37.15	20	21,166	0.09%
2022/06/21	10	39.05	20	39.55	40.05	-10	20,891	-0.05%
2022/06/20	5	40.05	5	39.00	38.50	0	20,685	0.00%
2022/06/17	2	42.40	2	41.60	42.30	0	20,450	0.00%
2022/06/16	20	44.73	50	45.74	42.45	-30	20,222	-0.15%
2022/06/15	6	43.83	6	43.75	42.95	0	19,648	0.00%
2022/06/14	12	42.67	14	42.47	43.80	-2	19,469	-0.01%
2022/06/13	16	43.15	8	43.76	42.05	8	18,987	0.04%
2022/06/10	11	46.16	11	45.41	45.00	0	18,756	0.00%
2022/06/09	13	45.42	14	45.76	46.20	-1	18,246	-0.01%
2022/06/08	28	44.24	30	44.33	44.85	-2	17,410	-0.01%
2022/06/07	41	41.45	26	41.61	42.35	15	16,494	0.09%
2022/06/06	7	41.63	2	40.85	40.60	5	16,160	0.03%
2022/06/02	20	44.33	18	44.24	42.85	2	15,886	0.01%
2022/06/01	23	44.42	36	44.49	44.45	-13	15,334	-0.08%
2022/05/31	63	43.55	22	42.89	42.75	41	14,221	0.29%
2022/05/30	10	44.16	11	44.76	45.15	-1	13,913	-0.01%
2022/05/27	25	43.80	25	43.83	44.00	0	13,440	0.00%
2022/05/26	42	45.81	33	45.30	44.75	9	12,892	0.07%
2022/05/25	10	44.59	12	45.28	44.30	-2	11,971	-0.02%
2022/05/24	23	46.97	35	46.78	43.10	-12	10,571	-0.11%
2022/05/23	16	44.90	0	0.00	46.25	16	9,280	0.17%
2022/05/20	11	40.75	17	41.62	42.05	-6	8,880	-0.07%
2022/05/19	2	36.33	2	36.70	38.25	0	7,899	0.00%
2022/05/18	2	34.70	2	34.30	34.80	0	7,409	0.00%
2022/05/16	6	33.65	6	33.63	33.40	0	7,434	0.00%
2022/05/13	15	34.06	20	34.16	34.85	-5	7,434	-0.07%
2022/05/10	5	33.75	1	33.75	33.85	4	7,000	0.06%
2022/05/09	1	36.30	1	36.55	35.00	0	6,813	0.00%
2022/05/06	10	36.90	9	36.89	37.40	1	6,635	0.02%
2022/05/05	8	36.42	8	36.41	37.40	0	6,103	0.00%
2022/05/04	2	35.23	2	35.60	34.00	0	5,819	0.00%
2022/05/03	1	34.90	1	35.30	35.40	0	5,729	0.00%
2022/04/29	2	34.05	4	34.64	35.65	-2	5,548	-0.04%
2022/04/28	4	33.03	2	32.45	32.45	2	5,403	0.04%
2022/04/26	2	36.23	2	36.28	33.15	0	5,292	0.00%
2022/04/22	1	37.35	6	37.79	37.60	-5	5,230	-0.10%
2022/04/21	15	38.32	15	38.78	38.10	0	5,046	0.00%
2022/04/20	26	38.09	21	38.12	38.40	5	4,666	0.11%
2022/04/19	7	35.05	2	33.85	35.65	5	4,051	0.12%
2022/04/15	18	33.37	18	33.08	32.15	0	3,640	0.00%
2022/04/14	1	33.70	1	33.95	35.00	0	3,359	0.00%
2022/04/13	3	32.12	3	32.23	33.00	0	3,170	0.00%
2022/04/12	2	28.80	3	29.65	31.00	-1	2,949	-0.03%
2022/04/11	0	0.00	8	28.90	28.90	-8	2,760	-0.29%
2022/04/08	0	0.00	2	27.65	27.80	-2	2,655	-0.08%
2022/04/07	2	25.00	0	0.00	25.30	2	2,591	0.08%
2022/03/29	1	25.50	0	0.00	26.00	1	2,472	0.04%
2022/03/21	3	28.52	10	28.77	28.85	-7	2,266	-0.31%
2022/03/18	5	27.96	3	28.02	28.05	2	2,220	0.09%
2022/03/17	0	0.00	2	28.73	29.05	-2	2,161	-0.09%
2022/03/14	3	29.33	3	29.18	27.60	0	1,980	0.00%
2022/03/11	2	28.05	0	0.00	28.60	2	1,780	0.11%
2022/03/08	3	26.25	0	0.00	25.80	3	1,610	0.19%
2022/03/02	5	27.10	0	0.00	27.05	5	1,367	0.37%
2022/03/01	5	27.55	0	0.00	27.65	5	1,326	0.38%
2022/02/22	1	26.50	0	0.00	26.45	1	1,193	0.08%
2022/02/21	2	27.45	0	0.00	28.35	2	1,143	0.17%
2022/02/18	1	27.50	0	0.00	27.50	1	1,085	0.09%
2021/12/03	0	0.00	2	19.10	19.10	-2	118	-1.69%
2021/07/13	0	0.00	4	23.83	23.20	-4	242	-1.65%
2021/07/07	0	0.00	9	23.03	22.90	-9	215	-4.17%
2021/06/30	0	0.00	12	19.13	19.20	-12	153	-7.81%
2021/06/23	4	18.35	0	0.00	18.50	4	159	2.51%
2021/06/16	2	19.05	0	0.00	19.20	2	165	1.21%
2021/06/15	4	19.20	0	0.00	19.55	4	167	2.39%
2021/06/08	3	19.30	0	0.00	19.35	3	189	1.58%
2021/04/08	0	0.00	9	23.10	23.60	-9	223	-4.02%
2021/04/07	0	0.00	1	23.30	23.15	-1	219	-0.46%
2021/04/01	10	23.30	0	0.00	23.20	10	213	4.69%
2021/02/17	0	0.00	1	20.90	20.90	-1	264	-0.38%
2021/01/15	0	0.00	1	22.50	22.75	-1	235	-0.42%
2021/01/06	12	23.56	0	0.00	23.40	12	225	5.32%
2020/12/10	1	24.00	0	0.00	23.85	1	201	0.50%
2020/11/30	1	26.90	0	0.00	26.70	1	165	0.60%
2020/11/27	0	0.00	5	27.25	27.25	-5	151	-3.30%
2020/11/12	0	0.00	11	22.55	22.50	-11	90	-12.17%
2020/11/11	0	0.00	13	22.69	22.80	-13	92	-14.06%
2020/11/10	1	22.90	2	22.65	22.85	-1	92	-1.08%
2020/11/09	25	22.31	0	0.00	22.60	25	91	27.23%
2020/10/08	0	0.00	3	23.02	23.05	-3	122	-2.46%
2020/08/06	0	0.00	5	23.50	23.70	-5	272	-1.84%
2020/07/23	5	24.72	0	0.00	24.75	5	366	1.36%
2020/07/21	0	0.00	3	24.62	24.55	-3	375	-0.80%
2020/07/13	0	0.00	1	26.05	26.20	-1	412	-0.24%
2020/07/09	0	0.00	22	27.06	27.00	-22	415	-5.30%
2020/07/03	5	29.15	0	0.00	28.80	5	411	1.22%
2020/07/02	18	28.86	1	29.00	29.05	17	413	4.12%
2020/06/29	1	28.00	0	0.00	27.55	1	410	0.24%
2020/05/11	0	0.00	9	34.05	33.45	-9	399	-2.26%
2020/04/29	0	0.00	5	29.55	29.55	-5	334	-1.50%
2020/04/27	0	0.00	17	30.95	30.95	-17	329	-5.17%
2020/04/23	1	29.80	0	0.00	29.70	1	329	0.30%
2020/04/22	3	30.00	4	30.80	30.00	-1	342	-0.29%
2020/04/21	3	29.65	0	0.00	29.30	3	338	0.89%
2020/04/20	0	0.00	15	30.80	30.90	-15	335	-4.48%
2020/04/17	31	30.67	0	0.00	30.25	31	331	9.36%
2020/04/16	2	28.90	0	0.00	30.55	2	329	0.61%
2020/04/13	0	0.00	12	26.45	26.45	-12	353	-3.40%
2020/04/07	2	25.25	0	0.00	25.50	2	357	0.56%
2020/04/01	0	0.00	59	23.83	23.70	-59	368	-16.02%
2020/03/27	5	24.90	0	0.00	23.65	5	378	1.32%
2020/03/26	5	23.60	0	0.00	23.30	5	374	1.34%
2020/02/20	0	0.00	4	34.81	34.65	-4	383	-1.04%
2020/02/19	8	35.02	0	0.00	34.70	8	387	2.06%
2020/02/06	0	0.00	6	33.70	33.95	-6	443	-1.35%
2020/02/05	1	33.70	3	33.42	33.40	-2	460	-0.43%
2020/02/03	1	32.80	4	33.00	33.00	-3	504	-0.59%
2020/01/31	6	34.05	0	0.00	34.45	6	517	1.16%
2020/01/20	1	36.80	13	36.96	36.80	-12	565	-2.12%
2020/01/17	4	36.63	2	36.50	36.50	2	593	0.34%
2020/01/16	8	36.73	0	0.00	36.75	8	593	1.35%
2020/01/15	3	35.60	0	0.00	35.50	3	581	0.52%
2020/01/14	0	0.00	5	35.67	35.50	-5	578	-0.86%
2020/01/13	3	35.47	0	0.00	35.50	3	575	0.52%
2020/01/10	0	0.00	2	35.70	35.70	-2	574	-0.35%
2020/01/09	5	36.12	0	0.00	35.90	5	565	0.88%
2020/01/08	2	35.10	0	0.00	34.70	2	549	0.36%
2020/01/07	17	33.03	5	33.00	33.05	12	537	2.23%
2020/01/06	2	32.50	0	0.00	32.50	2	539	0.37%
2020/01/03	2	33.05	0	0.00	33.00	2	542	0.37%
2019/12/06	0	0.00	1	36.30	36.30	-1	787	-0.13%
2019/12/04	1	36.40	0	0.00	35.95	1	789	0.13%
2019/12/03	1	36.40	0	0.00	36.30	1	789	0.13%
2019/12/02	3	36.35	0	0.00	36.05	3	793	0.38%
2019/11/27	2	36.80	0	0.00	36.50	2	818	0.24%
2019/11/22	2	37.50	0	0.00	37.05	2	835	0.24%
2019/11/21	1	37.40	0	0.00	36.65	1	840	0.12%
2019/11/18	1	38.50	0	0.00	38.50	1	899	0.11%
2019/11/13	8	39.31	0	0.00	39.20	8	1,008	0.79%
2019/11/04	0	0.00	5	38.65	36.60	-5	976	-0.51%
2019/11/01	5	41.00	3	40.00	39.25	2	956	0.21%
2019/10/31	11	38.77	0	0.00	40.00	11	935	1.18%
2019/10/30	7	38.49	3	38.30	38.45	4	907	0.44%
2019/10/29	8	39.35	0	0.00	38.90	8	888	0.90%
2019/10/28	0	0.00	7	37.45	37.65	-7	850	-0.82%
2019/10/25	7	37.03	0	0.00	37.60	7	829	0.84%
2019/10/03	10	34.33	0	0.00	34.60	10	756	1.32%
2019/10/02	15	35.99	0	0.00	36.10	15	749	2.00%
2019/09/24	0	0.00	7	37.00	35.10	-7	687	-1.02%
2019/09/23	7	37.95	3	37.65	37.65	4	669	0.60%
2019/09/20	3	38.30	0	0.00	38.00	3	656	0.46%
2019/09/18	0	0.00	1	38.85	39.00	-1	591	-0.17%