眾達-KY (4977)-陽信券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	135.75	10	138.60	138.00	-8	13,930	-0.06%
2024/12/12	16	150.47	18	143.11	141.00	-2	14,070	-0.01%
2024/12/11	2.1	148.00	2	149.00	148.50	0.1	14,096	0.00%
2024/12/10	31.1	147.38	78	148.97	146.00	-46.9	13,855	-0.34%
2024/12/09	82	146.86	30	148.18	144.50	52	13,559	0.38%
2024/12/06	13.1	143.57	9	143.61	144.00	4.1	12,986	0.03%
2024/12/05	14	144.75	12	147.50	148.50	2	12,712	0.02%
2024/12/04	20	133.00	24	135.67	143.00	-4	11,988	-0.03%
2024/12/03	4	129.88	4	129.38	130.00	0	11,706	0.00%
2024/12/02	2	124.00	243	129.48	129.50	-241	11,209	-2.15%	大賣/鉅額交易
2024/11/29	2	118.50	4	116.75	118.00	-2	10,908	-0.02%
2024/11/28	8	113.56	4	114.50	112.50	4	10,812	0.04%
2024/11/27	1	116.50	2	120.50	116.50	-1	10,709	-0.01%
2024/11/26	19	125.21	1	123.50	124.00	18	10,488	0.17%
2024/11/25	186	127.70	66	128.16	126.50	120	10,366	1.16%	大買/鉅額交易
2024/11/22	30	118.93	26	119.73	120.50	4	10,036	0.04%
2024/11/21	16	118.09	20	119.70	122.50	-4	9,861	-0.04%
2024/11/20	1	112.50	1	116.00	114.50	0	9,521	0.00%
2024/11/19	0	0.00	4	115.00	113.50	-4	9,428	-0.04%
2024/11/18	2	111.25	0	0.00	110.50	2	9,322	0.02%
2024/11/15	4	114.38	3	112.17	111.50	1	9,225	0.01%
2024/11/14	4	117.63	5	118.40	117.00	-1	9,048	-0.01%
2024/11/13	53	118.93	47	121.70	117.00	6	8,874	0.07%
2024/11/12	1	117.50	1	117.00	115.50	0	8,461	0.00%
2024/11/11	0	0.00	5	117.00	117.00	-5	8,189	-0.06%
2024/11/08	2	108.00	3	109.00	106.50	-1	7,963	-0.01%
2024/11/07	1	106.50	0	0.00	107.00	1	7,849	0.01%
2024/11/05	1	110.00	1	107.50	107.50	0	7,782	0.00%
2024/11/04	1	108.50	1	109.50	110.00	0	7,742	0.00%
2024/10/29	0	0.00	1	108.00	107.50	-1	7,621	-0.01%
2024/10/28	1	107.00	0	0.00	104.50	1	7,561	0.01%
2024/10/24	0	0.00	2	110.50	108.50	-2	7,478	-0.03%
2024/10/22	1	114.00	1	116.00	114.50	0	7,341	0.00%
2024/10/21	0	0.00	5	114.70	113.00	-5	7,286	-0.07%
2024/10/18	101	119.71	2	123.00	113.00	99	7,273	1.36%	大買/
2024/10/17	6	120.00	4	121.13	121.00	2	7,135	0.03%
2024/10/15	2	126.50	1	123.50	119.50	1	6,797	0.01%
2024/10/14	2	116.00	4	121.75	126.00	-2	6,364	-0.03%
2024/10/11	2	113.25	6	116.33	115.50	-4	5,929	-0.07%
2024/10/09	20	117.03	14	117.21	114.00	6	5,730	0.10%
2024/10/08	2	109.75	9	114.67	117.50	-7	5,186	-0.13%
2024/10/07	4	109.13	2	109.25	107.00	2	4,980	0.04%
2024/10/04	2	105.00	27	104.19	105.50	-25	4,838	-0.52%
2024/10/01	10	106.05	3	106.00	105.50	7	4,788	0.15%
2024/09/30	1	104.50	6	105.17	105.50	-5	4,658	-0.11%
2024/09/27	22	109.39	19	113.89	107.50	3	4,521	0.07%
2024/09/26	11	104.86	10	105.50	105.50	1	4,123	0.02%
2024/09/25	14	109.93	1	105.50	107.50	13	4,061	0.32%
2024/09/24	3	111.00	7	110.29	112.50	-4	3,898	-0.10%
2024/09/23	2	111.75	3	113.33	110.00	-1	3,865	-0.03%
2024/09/20	8	109.94	1	112.50	109.50	7	3,680	0.19%
2024/09/19	2	110.75	14	112.32	112.50	-12	3,505	-0.34%
2024/09/18	11	109.14	20	108.85	106.00	-9	3,202	-0.28%
2024/09/16	0	0.00	24	105.00	105.00	-24	2,769	-0.87%
2024/09/13	30	95.78	8	97.31	95.70	22	2,613	0.84%
2024/09/12	13	94.76	12	97.13	97.50	1	2,385	0.04%
2024/09/11	2	89.20	9	90.39	90.60	-7	2,003	-0.35%
2024/09/10	6	83.22	2	84.55	82.40	4	1,944	0.21%
2024/08/19	0	0.00	5	69.00	68.80	-5	1,699	-0.29%
2024/08/14	5	67.80	0	0.00	67.00	5	1,774	0.28%
2024/08/07	0	0.00	5	68.02	68.30	-5	1,891	-0.26%
2024/08/06	5	61.50	0	0.00	62.10	5	1,889	0.26%
2024/07/31	0	0.00	0.1	74.40	74.20	-0.1	1,826	-0.01%
2024/07/26	8	79.05	0	0.00	79.00	8	1,783	0.45%
2024/07/12	0	0.00	1	82.60	81.70	-1	1,502	-0.07%
2024/07/11	1	83.70	0	0.00	83.70	1	1,485	0.07%
2024/06/24	0	0.00	3	82.10	81.20	-3	1,109	-0.27%
2024/05/16	1	70.50	0	0.00	70.60	1	995	0.10%
2024/05/15	0	0.00	5	69.54	69.00	-5	990	-0.50%
2024/04/30	5	73.52	0	0.00	73.00	5	981	0.51%
2024/04/08	3	74.80	0	0.00	74.80	3	977	0.31%
2024/03/08	1	73.80	0	0.00	73.90	1	948	0.11%
2024/03/05	2	79.40	0	0.00	78.60	2	962	0.21%
2024/03/04	2	80.20	0	0.00	80.00	2	953	0.21%
2024/03/01	1	81.80	0	0.00	80.30	1	926	0.11%
2024/02/27	1	83.10	1	81.60	81.40	0	841	0.00%
2024/02/26	0	0.00	1	81.50	81.20	-1	738	-0.14%
2024/02/23	0	0.00	1	79.40	79.00	-1	653	-0.15%
2024/01/17	0	0.00	1	71.60	71.40	-1	757	-0.13%
2023/12/19	1	76.70	1	76.20	76.20	0	1,528	0.00%
2023/12/05	1	79.50	0	0.00	79.60	1	2,310	0.04%
2023/12/01	1	81.00	0	0.00	81.90	1	2,664	0.04%
2023/11/29	0	0.00	1	80.80	80.30	-1	2,641	-0.04%
2023/11/27	1	78.50	0	0.00	78.50	1	2,649	0.04%
2023/11/21	0	0.00	3	80.53	80.20	-3	2,664	-0.11%
2023/11/20	0	0.00	1	80.20	79.60	-1	2,668	-0.04%
2023/11/17	0	0.00	1	79.20	79.50	-1	2,677	-0.04%
2023/11/16	0	0.00	1	79.10	79.50	-1	2,681	-0.04%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/08	2	77.95	0	0.00	77.80	2	2,695	0.07%
2023/11/07	1	78.50	0	0.00	78.20	1	2,719	0.04%
2023/10/26	0	0.00	2	79.40	79.10	-2	3,112	-0.06%
2023/10/24	0	0.00	1	81.20	82.10	-1	3,121	-0.03%
2023/10/19	0	0.00	1	80.00	80.70	-1	3,144	-0.03%
2023/10/18	2	79.45	0	0.00	78.80	2	3,177	0.06%
2023/10/16	2	81.60	0	0.00	81.10	2	3,333	0.06%
2023/10/05	0	0.00	1	80.80	84.00	-1	3,304	-0.03%
2023/10/04	1	79.40	2	79.30	79.30	-1	3,235	-0.03%
2023/09/25	0	0.00	1	85.00	85.50	-1	3,228	-0.03%
2023/09/18	3	88.90	3	87.60	87.60	0	3,185	0.00%
2023/09/15	3	86.47	1	86.10	86.50	2	3,077	0.06%
2023/09/14	3	89.43	7	87.20	88.30	-4	2,983	-0.13%
2023/09/13	5	83.50	9	84.17	84.90	-4	2,828	-0.14%
2023/09/12	2	79.60	0	0.00	80.90	2	2,791	0.07%
2023/09/08	2	83.90	0	0.00	84.30	2	2,789	0.07%
2023/09/07	8	83.93	10	84.50	83.90	-2	2,819	-0.07%
2023/09/06	13	79.66	10	80.80	79.80	3	2,760	0.11%
2023/08/23	0	0.00	13	69.72	70.00	-13	3,571	-0.36%
2023/08/14	0	0.00	10	71.43	71.30	-10	3,829	-0.26%
2023/08/11	12	73.17	0	0.00	74.30	12	3,833	0.31%
2023/08/10	17	71.39	5	73.40	71.40	12	3,816	0.31%
2023/08/09	6	79.57	0	0.00	79.10	6	3,749	0.16%
2023/08/08	1	83.10	0	0.00	83.00	1	3,726	0.03%
2023/08/04	4	84.73	0	0.00	84.70	4	3,760	0.11%
2023/08/02	5	83.70	0	0.00	83.70	5	3,774	0.13%
2023/08/01	1	92.00	0	0.00	91.30	1	3,730	0.03%
2023/07/31	1	94.60	1	92.50	90.50	0	3,688	0.00%
2023/07/24	0	0.00	10	85.20	85.20	-10	3,655	-0.27%
2023/07/21	10	90.00	0	0.00	89.10	10	3,698	0.27%
2023/07/20	2	93.20	11	93.79	92.00	-9	3,778	-0.24%
2023/07/17	2	86.30	0	0.00	87.30	2	3,676	0.05%
2023/07/04	0	0.00	4	91.50	92.70	-4	4,198	-0.10%
2023/06/28	2	87.60	0	0.00	87.00	2	4,437	0.05%
2023/06/27	2	87.80	0	0.00	85.90	2	4,445	0.04%
2023/06/19	4	90.70	4	90.70	90.70	0	4,598	0.00%
2023/06/16	2	90.65	6	90.63	89.60	-4	4,605	-0.09%
2023/06/15	1	88.70	0	0.00	89.00	1	4,708	0.02%
2023/06/14	14	90.31	20	90.00	89.50	-6	4,705	-0.13%
2023/06/13	3	89.40	0	0.00	89.60	3	4,702	0.06%
2023/06/12	16	93.13	0	0.00	91.40	16	4,624	0.35%
2023/06/09	3	101.00	0	0.00	101.50	3	4,530	0.07%
2023/06/08	0	0.00	1	102.00	101.50	-1	4,583	-0.02%
2023/06/07	4	106.13	0	0.00	104.50	4	4,710	0.08%
2023/06/06	2	109.00	0	0.00	108.50	2	4,816	0.04%
2023/06/05	6	116.25	7	116.00	115.00	-1	4,861	-0.02%
2023/06/01	0	0.00	1	113.50	114.00	-1	5,075	-0.02%
2023/05/31	4	114.50	1	112.50	112.50	3	5,142	0.06%
2023/05/30	1	112.50	1	110.00	110.00	0	5,037	0.00%
2023/05/26	0	0.00	10	102.50	103.00	-10	4,781	-0.21%
2023/05/25	10	101.50	0	0.00	101.00	10	4,810	0.21%
2023/05/23	1	106.50	1	107.50	106.50	0	5,083	0.00%
2023/05/09	0	0.00	6	104.33	102.00	-6	5,856	-0.10%
2023/05/08	1	105.00	5	104.00	104.00	-4	5,870	-0.07%
2023/05/05	5	103.00	0	0.00	104.50	5	5,940	0.08%
2023/05/04	0	0.00	4	100.75	102.00	-4	5,972	-0.07%
2023/05/03	0	0.00	2	104.50	103.50	-2	5,988	-0.03%
2023/05/02	1	107.00	0	0.00	106.50	1	6,064	0.02%
2023/04/28	10	106.50	7	107.00	107.00	3	6,178	0.05%
2023/04/24	1	115.00	0	0.00	114.50	1	6,172	0.02%
2023/04/21	3	116.33	0	0.00	115.50	3	6,237	0.05%
2023/04/20	1	120.50	6	121.67	121.50	-5	6,304	-0.08%
2023/04/19	2	125.75	1	129.00	126.50	1	6,282	0.02%
2023/04/18	1	125.00	4	125.50	126.00	-3	6,238	-0.05%
2023/04/14	1	119.50	1	120.00	119.00	0	6,241	0.00%
2023/04/13	2	120.00	1	120.00	119.00	1	6,288	0.02%
2023/04/11	2	123.00	1	122.50	123.50	1	6,288	0.02%
2023/04/07	4	125.25	6	123.42	122.50	-2	6,226	-0.03%
2023/04/06	1	119.00	1	119.00	120.00	0	6,044	0.00%
2023/03/31	1	113.00	1	114.50	116.00	0	5,943	0.00%
2023/03/30	1	113.00	1	114.50	113.00	0	5,976	0.00%
2023/03/29	3	117.50	13	117.38	118.50	-10	5,880	-0.17%
2023/03/28	13	114.04	0	0.00	112.50	13	5,830	0.22%
2023/03/27	0	0.00	2	116.25	114.50	-2	5,814	-0.03%
2023/03/24	0	0.00	2	115.50	117.00	-2	5,820	-0.03%
2023/03/23	1	114.50	1	115.00	115.00	0	5,797	0.00%
2023/03/22	4	110.88	0	0.00	111.50	4	5,779	0.07%
2023/03/21	1	110.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	3	110.67	1	111.00	111.00	2	5,746	0.03%
2023/03/13	0	0.00	2	119.00	118.50	-2	6,020	-0.03%
2023/03/10	4	122.38	7	122.50	118.50	-3	6,156	-0.05%
2023/03/09	2	128.00	3	125.00	128.00	-1	6,088	-0.02%
2023/03/08	2	122.50	25	127.18	126.50	-23	6,123	-0.38%
2023/03/07	4	118.50	0	0.00	120.00	4	6,250	0.06%
2023/03/06	4	120.63	7	119.93	121.00	-3	6,272	-0.05%
2023/03/03	5	114.50	6	113.17	113.00	-1	6,111	-0.02%
2023/02/24	1	109.50	0	0.00	110.00	1	6,208	0.02%
2023/02/23	5	111.00	0	0.00	111.50	5	6,162	0.08%
2023/02/22	9	112.33	0	0.00	109.50	9	6,080	0.15%
2023/02/21	3	123.67	0	0.00	118.50	3	5,882	0.05%
2023/02/20	1	117.50	4	120.25	121.00	-3	5,718	-0.05%
2023/02/16	0	0.00	4.3	115.62	116.00	-4.3	5,472	-0.08%
2023/02/13	4	110.13	3	111.33	111.00	1	5,288	0.02%
2023/02/10	13	113.77	9	112.56	110.50	4	5,214	0.08%
2023/02/09	6	111.17	6	111.50	111.50	0	4,955	0.00%
2023/02/01	1	112.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	0	0.00	0.1	116.00	113.50	-0.1	4,698	0.00%
2023/01/30	0.1	114.00	1	113.50	113.00	-0.9	4,599	-0.02%
2023/01/17	1	112.50	1	113.00	111.50	0	4,472	0.00%
2023/01/16	0	0.00	6	105.17	105.00	-6	4,362	-0.14%
2023/01/12	0.2	104.50	0	0.00	104.50	0.2	4,332	0.00%
2023/01/11	1.2	106.93	1	105.50	104.50	0.2	4,355	0.01%
2023/01/10	0	0.00	1	107.00	104.50	-1	4,292	-0.02%
2023/01/06	5	103.80	7	104.36	104.50	-2	4,135	-0.05%
2022/12/30	0	0.00	10	98.95	98.90	-10	3,874	-0.26%
2022/12/27	0	0.00	2	97.80	99.00	-2	3,827	-0.05%
2022/12/23	5	97.90	0	0.00	97.50	5	3,788	0.13%
2022/12/15	2	107.50	0	0.00	107.50	2	3,748	0.05%
2022/12/14	0	0.00	9	113.00	110.50	-9	3,718	-0.24%
2022/12/13	1	110.50	1	109.00	106.50	0	3,653	0.00%
2022/12/12	0	0.00	1	107.00	108.00	-1	3,618	-0.03%
2022/12/08	8	110.25	2	110.00	110.00	6	3,592	0.17%
2022/12/07	4	112.88	1	118.50	110.50	3	3,568	0.08%
2022/12/06	11	113.82	0	0.00	115.00	11	3,494	0.31%
2022/12/05	3	115.83	6	115.92	117.50	-3	3,427	-0.09%
2022/12/02	3	109.83	11	110.64	108.00	-8	3,205	-0.25%
2022/12/01	2	105.25	9	105.22	105.50	-7	2,997	-0.23%
2022/11/30	0	0.00	1	108.00	105.50	-1	2,961	-0.03%
2022/11/29	13	107.65	12	106.04	105.50	1	2,838	0.04%
2022/11/28	0	0.00	5	95.00	99.30	-5	2,605	-0.19%
2022/11/25	7	91.03	0	0.00	90.30	7	2,509	0.28%
2022/11/24	4	95.00	1	98.90	94.70	3	2,463	0.12%
2022/11/23	4	95.80	7	94.64	95.60	-3	2,454	-0.12%
2022/11/22	4	89.93	0	0.00	89.20	4	2,426	0.16%
2022/11/21	0	0.00	2	91.90	92.80	-2	2,577	-0.08%
2022/11/18	2	89.05	0	0.00	88.00	2	2,708	0.07%
2022/11/16	1	91.00	0	0.00	90.30	1	2,907	0.03%
2022/11/15	4	92.10	1	98.10	91.90	3	2,945	0.10%
2022/11/14	0	0.00	1	94.90	94.40	-1	2,938	-0.03%
2022/11/11	5	94.32	0	0.00	92.00	5	2,940	0.17%
2022/11/09	6	98.97	2	99.00	98.60	4	2,907	0.14%
2022/11/08	2	99.90	2	97.50	97.50	0	2,877	0.00%
2022/11/03	0	0.00	1	96.00	95.30	-1	2,875	-0.03%
2022/11/01	0	0.00	2	93.25	93.30	-2	2,862	-0.07%
2022/10/28	2	88.50	0	0.00	86.60	2	2,801	0.07%
2022/10/27	2	88.20	2	89.75	94.00	0	2,743	0.00%
2022/10/25	1	92.30	2	93.55	93.30	-1	2,632	-0.04%
2022/10/24	1	90.90	3	92.73	92.70	-2	2,612	-0.08%
2022/10/21	1	90.20	0	0.00	90.00	1	2,564	0.04%
2022/10/20	1	99.50	0	0.00	100.00	1	2,516	0.04%
2022/10/19	1	107.50	1	110.00	104.00	0	2,485	0.00%
2022/10/06	1	115.00	0	0.00	113.50	1	2,228	0.04%
2022/10/04	0	0.00	2	119.00	121.00	-2	2,138	-0.09%
2022/10/03	1	115.00	2	113.00	112.50	-1	2,084	-0.05%
2022/09/30	0	0.00	1	117.00	116.00	-1	2,067	-0.05%
2022/09/29	1	116.00	0	0.00	116.50	1	2,044	0.05%
2022/09/23	3	116.17	21	112.00	112.00	-18	1,903	-0.95%
2022/09/22	1	116.00	1	118.50	122.00	0	1,855	0.00%
2022/09/21	0	0.00	1	120.00	118.50	-1	1,813	-0.06%
2022/09/15	10	122.30	0	0.00	118.50	10	1,750	0.57%
2022/09/14	0	0.00	1	121.00	121.50	-1	1,714	-0.06%
2022/09/13	11	118.86	11	120.18	120.50	0	1,682	0.00%
2022/09/12	6	117.58	7	119.43	121.50	-1	1,603	-0.06%
2022/09/08	4	118.25	5	119.60	121.50	-1	1,545	-0.06%
2022/09/07	2	118.75	1	117.00	119.00	1	1,504	0.07%
2022/09/06	21	120.43	2	121.00	120.00	19	1,458	1.30%
2022/09/05	3	116.00	3	116.50	117.50	0	1,364	0.00%
2022/09/02	1	118.50	11	121.41	119.50	-10	1,239	-0.81%
2022/09/01	0	0.00	11	117.91	116.00	-11	1,163	-0.95%
2022/08/30	2	116.25	4	117.75	121.50	-2	1,053	-0.19%
2022/08/25	0	0.00	2	112.00	115.50	-2	630	-0.32%
2022/08/24	11	107.73	1	107.00	105.00	10	478	2.09%
2022/08/23	13	101.07	14	100.07	99.30	-1	338	-0.30%
2022/08/22	1	99.10	2	99.00	99.50	-1	253	-0.39%
2022/08/19	5	96.12	1	97.20	95.10	4	203	1.97%
2022/08/18	0	0.00	1	94.50	95.30	-1	177	-0.56%
2022/08/17	0	0.00	1	91.40	91.50	-1	153	-0.65%
2022/08/12	0	0.00	1	91.50	91.20	-1	132	-0.75%
2022/08/10	1	90.30	3	90.50	89.30	-2	105	-1.89%
2022/03/28	0	0.00	0.2	79.00	79.10	-0.2	66	-0.25%
2022/03/04	0	0.00	0	78.00	78.00	0	73	-0.01%
2022/03/02	0	0.00	0	78.60	78.60	0	75	-0.05%
2022/02/22	0	0.00	0.1	79.90	79.90	-0.1	79	-0.09%
2022/02/14	1	77.60	0	0.00	77.60	1	88	1.13%
2021/12/10	1	84.30	0	0.00	84.50	1	94	1.06%
2021/11/15	1	84.60	1	86.40	87.10	0	92	0.00%
2021/11/12	1	84.70	0	0.00	84.20	1	93	1.07%
2021/11/02	1	85.10	0	0.00	83.40	1	112	0.89%
2021/11/01	1	84.20	1	85.30	84.70	0	112	0.00%
2021/10/28	2	84.75	0	0.00	85.00	2	111	1.79%
2021/10/18	1	76.80	0	0.00	76.80	1	122	0.81%
2021/09/15	0	0.00	1	77.50	78.00	-1	155	-0.64%
2021/07/22	0	0.00	6	84.75	84.40	-6	359	-1.67%
2021/07/15	0	0.00	2	87.05	87.40	-2	391	-0.51%
2021/07/12	1	84.00	0	0.00	84.00	1	425	0.24%
2021/07/09	1	87.60	0	0.00	87.30	1	446	0.22%
2021/07/08	0	0.00	7	88.60	88.50	-7	475	-1.47%
2021/06/04	0	0.00	2	99.00	98.80	-2	717	-0.28%
2021/06/02	1	99.40	0	0.00	98.80	1	716	0.14%
2021/05/17	0	0.00	5	78.64	78.80	-5	734	-0.68%
2021/05/12	0	0.00	5	83.10	83.40	-5	714	-0.70%
2021/05/07	2	97.50	0	0.00	97.50	2	681	0.29%
2021/05/06	1	93.30	4	94.00	94.20	-3	676	-0.44%
2021/05/04	4	102.63	0	0.00	100.00	4	651	0.61%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/22	10	116.00	0	0.00	115.50	10	655	1.53%
2021/04/15	0	0.00	1	119.50	120.00	-1	654	-0.15%
2021/04/14	6	115.17	6	117.17	118.00	0	643	0.00%
2021/04/13	19	118.45	5	116.50	116.50	14	628	2.23%
2021/04/12	0	0.00	4	116.88	118.00	-4	577	-0.69%
2021/04/07	1	109.00	0	0.00	110.00	1	536	0.19%
2021/04/06	2	110.00	0	0.00	109.50	2	540	0.37%
2021/03/31	4	112.25	0	0.00	111.50	4	536	0.75%
2021/03/22	1	113.50	0	0.00	113.50	1	539	0.19%
2021/03/18	0	0.00	1	114.00	115.00	-1	551	-0.18%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/16	2	113.00	0	0.00	113.00	2	585	0.34%
2021/03/09	0	0.00	1	109.00	109.00	-1	702	-0.14%
2021/02/26	0	0.00	10	105.00	105.50	-10	798	-1.25%
2021/02/19	1	108.00	0	0.00	108.00	1	873	0.11%
2021/02/03	0	0.00	2	104.50	104.00	-2	1,149	-0.17%
2021/02/02	2	103.50	2	104.50	103.50	0	1,164	0.00%
2021/02/01	2	103.00	0	0.00	103.00	2	1,182	0.17%
2021/01/11	3	117.50	0	0.00	115.00	3	1,215	0.25%
2021/01/06	2	117.00	0	0.00	117.00	2	1,188	0.17%
2021/01/04	0	0.00	1	115.50	118.50	-1	1,175	-0.09%
2020/12/31	5	113.50	0	0.00	114.00	5	1,167	0.43%
2020/12/30	2	113.75	1	115.50	114.00	1	1,177	0.08%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/28	3	114.50	0	0.00	115.00	3	1,180	0.25%
2020/12/14	1	116.50	0	0.00	116.50	1	1,236	0.08%
2020/12/11	3	116.00	0	0.00	116.00	3	1,234	0.24%
2020/12/10	6	122.00	0	0.00	121.50	6	1,214	0.49%
2020/12/09	15	126.97	1	128.50	127.00	14	1,198	1.17%
2020/12/08	0	0.00	3	126.00	126.00	-3	1,177	-0.25%
2020/12/07	2	122.00	0	0.00	125.00	2	1,204	0.17%
2020/12/04	1	126.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	0	0.00	1	134.00	126.00	-1	1,209	-0.08%
2020/11/23	1	123.50	0	0.00	123.50	1	1,119	0.09%
2020/11/19	1	122.50	0	0.00	122.00	1	1,104	0.09%
2020/11/16	2	124.00	2	123.00	123.00	0	1,121	0.00%
2020/11/10	0	0.00	2	112.50	111.00	-2	960	-0.21%
2020/10/06	2	107.00	0	0.00	107.50	2	1,594	0.13%
2020/09/25	0.2	102.00	0	0.00	101.50	0.2	1,896	0.01%
2020/09/15	0	0.00	1	115.00	114.50	-1	1,985	-0.05%
2020/09/14	1	114.00	3	115.00	115.00	-2	1,991	-0.10%
2020/09/10	0	0.00	1	113.50	115.00	-1	2,001	-0.05%
2020/09/09	1	111.50	0	0.00	110.00	1	1,970	0.05%
2020/09/07	1	108.50	0	0.00	107.00	1	1,971	0.05%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	1	119.00	4	116.75	119.00	-3	2,004	-0.15%
2020/08/31	2	113.00	0	0.00	112.50	2	2,021	0.10%
2020/08/21	2	110.50	2	109.00	113.00	0	2,189	0.00%
2020/08/17	2	124.00	0	0.00	124.50	2	2,231	0.09%
2020/07/22	1	143.00	1	144.00	141.50	0	2,786	0.00%
2020/07/16	2	142.00	2	141.00	144.50	0	2,833	0.00%
2020/07/15	0	0.00	1	149.50	141.00	-1	2,819	-0.04%
2020/07/13	3	140.00	4	145.13	150.00	-1	2,712	-0.04%
2020/07/07	0	0.00	1	134.00	139.50	-1	2,486	-0.04%
2020/07/06	0	0.00	11	131.64	133.00	-11	2,415	-0.46%
2020/07/03	10	129.50	1	130.50	130.50	9	2,409	0.37%
2020/07/02	4	129.50	3	130.33	130.50	1	2,406	0.04%
2020/06/22	0	0.00	1	123.00	123.00	-1	2,403	-0.04%
2020/06/16	1	122.00	0	0.00	121.50	1	2,536	0.04%
2020/06/15	1	122.50	0	0.00	119.50	1	2,572	0.04%
2020/06/11	1	123.00	0	0.00	122.50	1	2,610	0.04%
2020/06/10	0	0.00	1	128.00	129.50	-1	2,615	-0.04%
2020/06/09	0	0.00	2	127.50	128.00	-2	2,691	-0.07%
2020/06/04	2	132.25	0	0.00	135.00	2	2,988	0.07%
2020/06/03	1	130.00	0	0.00	130.00	1	3,024	0.03%
2020/06/01	1	132.00	0	0.00	134.00	1	3,103	0.03%
2020/05/27	0	0.00	15	127.00	127.00	-15	3,008	-0.50%
2020/05/25	0	0.00	4	128.00	128.00	-4	2,975	-0.13%
2020/05/22	25	121.40	35	123.99	121.50	-10	2,936	-0.34%
2020/05/21	0	0.00	4	121.50	123.00	-4	2,938	-0.14%
2020/05/20	4	118.50	0	0.00	118.50	4	2,900	0.14%
2020/05/18	25	122.06	0	0.00	118.00	25	2,980	0.84%
2020/05/15	1	117.00	2	115.50	124.00	-1	2,908	-0.03%
2020/05/14	0	0.00	1	120.50	120.00	-1	2,833	-0.04%
2020/05/13	2	121.25	0	0.00	120.50	2	2,862	0.07%
2020/05/12	2	119.00	3	120.33	119.00	-1	2,903	-0.03%
2020/05/11	1	117.00	1	118.00	119.00	0	2,916	0.00%
2020/05/08	1	120.50	1	118.50	118.50	0	2,971	0.00%
2020/05/07	10	117.75	10	119.50	120.00	0	2,977	0.00%
2020/05/06	1	116.50	1	119.50	117.00	0	3,015	0.00%
2020/05/04	0	0.00	1	112.00	112.00	-1	3,024	-0.03%
2020/04/29	4	109.00	4	108.88	110.00	0	2,984	0.00%
2020/04/28	0	0.00	1	106.00	105.00	-1	3,000	-0.03%
2020/04/23	3	102.17	1	104.50	100.50	2	2,995	0.07%
2020/04/15	0	0.00	8	100.50	102.50	-8	3,231	-0.25%
2020/04/10	8	93.90	0	0.00	93.40	8	3,220	0.25%
2020/04/09	0	0.00	9	93.90	92.50	-9	3,223	-0.28%
2020/04/08	9	92.00	1	93.50	93.50	8	3,229	0.25%
2020/03/24	0	0.00	3	77.00	78.50	-3	3,056	-0.10%
2020/03/20	12	75.89	9	76.78	74.50	3	3,012	0.10%
2020/03/16	1	97.30	0	0.00	92.70	1	2,916	0.03%
2020/03/11	8	119.31	5	120.00	113.50	3	2,714	0.11%
2020/03/10	0	0.00	1	115.00	117.00	-1	2,537	-0.04%
2020/03/09	0	0.00	1	115.50	110.50	-1	2,465	-0.04%
2020/03/06	1	113.00	6	117.33	113.00	-5	2,410	-0.21%
2020/03/02	0	0.00	3	108.00	107.00	-3	2,444	-0.12%
2020/02/24	1	109.50	1	111.00	111.50	0	2,394	0.00%
2020/02/21	2	114.50	0	0.00	114.00	2	2,371	0.08%
2020/02/20	1	115.50	0	0.00	115.00	1	2,361	0.04%
2020/02/18	0	0.00	3	117.17	117.50	-3	2,266	-0.13%
2020/02/17	12	117.25	2	116.00	116.00	10	2,303	0.43%
2020/02/14	1	114.00	8	117.31	117.50	-7	2,275	-0.31%
2020/02/13	2	114.75	2	116.25	114.00	0	2,266	0.00%
2020/02/12	8	113.13	1	113.00	113.00	7	2,307	0.30%
2020/02/06	0	0.00	2	109.25	112.00	-2	2,302	-0.09%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/02/03	0	0.00	1	101.00	102.50	-1	2,215	-0.05%
2020/01/31	2	108.75	1	106.00	105.00	1	2,191	0.05%
2020/01/30	1	116.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	2	128.50	5	125.80	126.50	-3	2,129	-0.14%
2020/01/16	1	123.00	0	0.00	126.00	1	2,084	0.05%
2020/01/15	8	124.00	4	124.00	123.00	4	2,076	0.19%
2020/01/14	2	116.00	2	117.50	118.00	0	1,955	0.00%
2020/01/13	0	0.00	2	107.50	107.50	-2	1,872	-0.11%
2020/01/10	1	104.50	0	0.00	104.50	1	1,854	0.05%
2019/12/27	1	103.50	6	103.00	101.50	-5	1,870	-0.27%
2019/12/26	5	101.50	0	0.00	103.00	5	1,866	0.27%
2019/12/19	0	0.00	1	101.50	101.00	-1	1,844	-0.05%
2019/12/16	0	0.00	1	102.00	101.50	-1	1,839	-0.05%
2019/12/11	7	105.79	3	103.83	103.50	4	1,813	0.22%
2019/11/28	0	0.00	2	105.00	107.00	-2	1,704	-0.12%
2019/11/27	2	103.75	0	0.00	105.00	2	1,679	0.12%
2019/11/14	2	101.00	2	99.80	99.50	0	1,682	0.00%
2019/11/13	1	107.50	1	105.00	105.00	0	1,616	0.00%
2019/11/08	1	112.50	1	112.00	112.00	0	1,433	0.00%
2019/11/06	0	0.00	1	107.00	103.00	-1	1,302	-0.08%
2019/10/30	0	0.00	1	101.00	101.50	-1	1,136	-0.09%
2019/10/29	1	99.90	0	0.00	99.20	1	1,124	0.09%
2019/10/25	1	104.50	0	0.00	101.50	1	1,073	0.09%
2019/10/23	0	0.00	1	105.50	105.00	-1	1,034	-0.10%
2019/10/22	3	102.67	3	102.83	105.00	0	984	0.00%
2019/10/18	1	101.00	2	103.75	101.00	-1	905	-0.11%
2019/10/17	2	100.50	1	101.00	101.00	1	836	0.12%
2019/10/16	2	101.25	2	102.00	100.00	0	813	0.00%
2019/10/15	5	102.10	4	100.50	101.50	1	783	0.13%
2019/10/04	2	94.35	2	93.80	93.80	0	667	0.00%
2019/09/10	0	0.00	1	88.90	85.50	-1	571	-0.17%
2019/09/06	1	90.10	0	0.00	89.90	1	505	0.20%
2019/09/02	0	0.00	1	94.00	93.30	-1	504	-0.20%
2019/08/29	1	93.20	0	0.00	92.00	1	518	0.19%
2019/08/22	4	92.25	4	92.40	92.40	0	444	0.00%
2019/08/21	5	92.78	5	91.84	91.60	0	431	0.00%
2019/08/20	2	90.00	2	90.20	90.40	0	392	0.00%
2019/06/13	0	0.00	1	89.70	90.30	-1	855	-0.12%
2019/06/11	1	91.90	0	0.00	90.90	1	915	0.11%
2019/06/10	3	91.00	3	90.00	90.00	0	941	0.00%
2019/04/24	1	97.50	1	96.60	96.60	0	1,253	0.00%
2019/04/23	0.2	97.50	0	0.00	96.60	0.2	1,255	0.02%
2019/04/01	0	0.00	1	101.50	100.00	-1	1,351	-0.07%
2019/03/29	1	99.50	1	101.00	99.30	0	1,359	0.00%
2019/03/27	1	101.00	1	103.00	100.00	0	1,398	0.00%
2019/03/25	0	0.00	2	99.00	99.00	-2	1,509	-0.13%
2019/03/22	1	107.00	0	0.00	102.00	1	1,508	0.07%
2019/03/18	0	0.00	5	102.20	102.00	-5	1,576	-0.32%
2019/03/15	2	96.55	1	95.80	97.10	1	1,535	0.07%
2019/03/14	1	95.00	0	0.00	93.90	1	1,483	0.07%
2019/03/13	4	95.85	4	96.38	93.50	0	1,481	0.00%
2019/02/27	0	0.00	1	90.80	90.90	-1	1,374	-0.07%
2019/02/26	0	0.00	1	92.30	89.90	-1	1,366	-0.07%
2019/02/25	1	92.20	1	93.50	91.60	0	1,357	0.00%
2019/02/22	1	92.60	1	94.00	92.10	0	1,351	0.00%
2019/02/21	2	93.40	1	93.10	92.10	1	1,335	0.07%
2019/02/20	0	0.00	2	93.90	92.60	-2	1,325	-0.15%
2019/02/18	1	89.70	0	0.00	89.90	1	1,259	0.08%
2019/01/29	1	86.10	0	0.00	84.60	1	1,106	0.09%
2019/01/25	0	0.00	2	81.60	82.30	-2	1,045	-0.19%
2019/01/23	1	80.60	0	0.00	80.40	1	1,045	0.10%
2019/01/22	0	0.00	1	82.50	81.40	-1	1,040	-0.10%
2019/01/17	1	80.60	0	0.00	80.60	1	1,036	0.10%
2019/01/11	1	82.10	0	0.00	82.10	1	999	0.10%
2019/01/10	0	0.00	2	84.75	85.10	-2	969	-0.21%
2019/01/09	3	84.43	2	83.30	83.30	1	935	0.11%
2019/01/08	1	84.00	1	85.40	84.80	0	924	0.00%
2019/01/07	0	0.00	1	82.30	83.40	-1	903	-0.11%
2019/01/03	1	80.80	0	0.00	80.80	1	883	0.11%
2019/01/02	1	81.60	0	0.00	83.00	1	875	0.11%
2018/12/28	0	0.00	1	81.70	82.80	-1	845	-0.12%
2018/12/27	2	82.00	2	84.70	81.10	0	837	0.00%
2018/12/26	3	82.40	1	83.50	82.70	2	811	0.25%
2018/12/25	2	87.50	2	84.00	84.00	0	784	0.00%
2018/12/24	4	83.80	8	84.86	88.90	-4	745	-0.54%
2018/12/20	2	80.45	0	0.00	79.50	2	650	0.31%
2018/12/19	6	82.55	7	82.31	82.00	-1	619	-0.16%
2018/12/18	3	83.00	5	83.44	82.60	-2	541	-0.37%
2018/12/14	3	82.50	0	0.00	81.20	3	473	0.63%
2018/12/13	1	81.30	1	81.70	80.90	0	424	0.00%
2018/11/28	0	0.00	2	73.55	73.90	-2	222	-0.90%
2018/11/21	2	67.95	0	0.00	67.80	2	194	1.03%
2018/10/22	0	0.00	1	57.50	57.90	-1	190	-0.53%
2018/10/17	0	0.00	1	58.50	55.50	-1	191	-0.52%
2018/10/09	0	0.00	1	57.10	56.50	-1	194	-0.51%
2018/09/19	0	0.00	1	64.50	67.30	-1	221	-0.45%
2018/08/16	1	67.10	0	0.00	67.50	1	320	0.31%
2018/07/27	1	83.20	0	0.00	83.90	1	341	0.29%
2018/07/23	1	83.40	0	0.00	83.40	1	368	0.27%
2018/07/02	1	92.00	0	0.00	91.20	1	371	0.27%
2018/06/27	0	0.00	1	93.40	91.90	-1	360	-0.28%
2018/06/13	0	0.00	0.1	96.10	95.60	-0.1	348	-0.02%
2018/06/08	2	95.45	0	0.00	95.40	2	325	0.62%
2018/06/05	0	0.00	1	91.50	91.40	-1	303	-0.33%
2018/05/30	1	87.30	0	0.00	87.00	1	286	0.35%
2018/05/25	1	86.40	0	0.00	87.00	1	286	0.35%
2018/05/24	1	86.50	0	0.00	87.00	1	288	0.35%
2018/03/29	0	0.00	1	93.80	94.20	-1	639	-0.16%
2018/03/27	1	90.80	0	0.00	92.20	1	646	0.15%
2018/03/16	0	0.00	1	95.80	95.60	-1	722	-0.14%
2018/02/01	2	98.75	1	97.00	97.00	1	902	0.11%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/24	1	106.50	0	0.00	107.00	1	954	0.10%
2018/01/19	0	0.00	6	110.25	110.00	-6	1,032	-0.58%
2018/01/18	0	0.00	2	111.00	111.50	-2	1,057	-0.19%
2018/01/17	2	109.50	0	0.00	110.00	2	1,062	0.19%
2018/01/12	1	113.50	1	115.00	114.00	0	1,128	0.00%
2018/01/09	1	117.50	0	0.00	115.00	1	1,162	0.09%
2018/01/08	1	125.00	1	127.50	121.50	0	1,145	0.00%
2018/01/05	2	126.75	4	127.88	125.00	-2	1,143	-0.17%