久陽 (5011)-陽信券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
197張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	25.25	25.35	-1	638	-0.16%
2024/05/06	0	0.00	1	25.00	25.00	-1	629	-0.16%
2024/04/29	1	25.10	0	0.00	24.95	1	634	0.16%
2024/03/20	0	0.00	1	26.55	25.85	-1	953	-0.10%
2024/03/19	1	25.45	0	0.00	25.55	1	960	0.10%
2024/02/23	1	24.00	0	0.00	23.95	1	1,108	0.09%
2024/01/11	0	0.00	1	24.10	23.95	-1	1,139	-0.09%
2023/12/27	1	26.60	0	0.00	26.70	1	1,032	0.10%
2023/12/25	0	0.00	1	27.05	26.70	-1	1,000	-0.10%
2023/12/21	1	26.45	2	26.75	26.15	-1	947	-0.11%
2023/12/19	1	25.40	0	0.00	26.35	1	890	0.11%
2023/12/18	0	0.00	2	26.65	26.65	-2	855	-0.23%
2023/12/14	1	26.55	0	0.00	26.15	1	668	0.15%
2023/12/13	2	27.03	0	0.00	26.10	2	607	0.33%
2023/12/12	0	0.00	2	26.00	26.75	-2	433	-0.46%
2023/09/13	1	20.10	0	0.00	20.20	1	350	0.29%
2023/06/08	0	0.00	1	27.10	27.05	-1	865	-0.12%
2023/05/05	5	27.88	0	0.00	28.00	5	919	0.54%
2023/04/27	0	0.00	45	26.66	26.65	-45	933	-4.82%
2023/04/10	1	29.10	0	0.00	28.70	1	785	0.13%
2023/03/28	0	0.00	1	27.75	27.80	-1	699	-0.14%
2023/03/27	1	28.80	0	0.00	28.90	1	629	0.16%
2023/03/20	0	0.00	2	25.40	25.75	-2	555	-0.36%
2023/03/07	0	0.00	185	26.09	26.35	-185	576	-32.07%	大賣/鉅額交易
2023/03/06	0	0.00	65	25.88	25.90	-65	560	-11.60%
2023/03/03	0	0.00	30	25.60	25.55	-30	553	-5.42%
2023/03/01	0	0.00	20	25.55	25.35	-20	545	-3.67%
2023/02/24	0	0.00	100	25.43	25.45	-100	544	-18.37%
2023/02/23	115	25.06	100	25.03	25.05	15	555	2.70%	大買/
2023/02/22	238	25.06	0	0.00	24.80	238	551	43.13%	大買/鉅額交易
2023/02/20	210	25.07	20	25.05	24.85	190	550	34.54%	大買/鉅額交易
2023/02/17	0	0.00	30	24.55	24.80	-30	560	-5.36%
2023/02/08	2	25.60	0	0.00	25.55	2	554	0.36%
2023/02/02	0	0.00	11	26.42	26.10	-11	550	-2.00%
2023/02/01	1	26.35	0	0.00	26.25	1	542	0.18%
2022/12/08	0	0.00	170	24.17	24.15	-170	498	-34.10%	大賣/鉅額交易
2022/10/17	0	0.00	15	20.00	20.35	-15	573	-2.62%
2022/08/30	20	25.40	0	0.00	25.40	20	807	2.48%
2022/08/29	20	25.50	0	0.00	25.40	20	808	2.47%
2022/08/23	20	26.55	0	0.00	26.55	20	803	2.49%
2022/08/22	20	26.80	0	0.00	26.80	20	805	2.48%
2022/08/12	130	26.96	0	0.00	27.00	130	775	16.76%	大買/鉅額交易
2022/07/15	0	0.00	5	29.04	29.35	-5	1,104	-0.45%
2022/07/01	8	25.94	0	0.00	24.85	8	2,026	0.39%
2022/06/30	5	27.32	0	0.00	27.10	5	2,021	0.25%
2022/06/28	2	27.35	0	0.00	27.70	2	2,029	0.10%
2022/06/24	2	26.70	3	26.83	26.95	-1	2,086	-0.05%
2022/06/22	1	27.00	0	0.00	26.75	1	2,135	0.05%
2022/06/21	0	0.00	8	27.69	28.20	-8	2,176	-0.37%
2022/06/20	7	26.70	0	0.00	26.05	7	2,184	0.32%
2022/06/14	3	31.75	0	0.00	31.60	3	2,301	0.13%
2022/06/01	0	0.00	10	33.14	33.30	-10	2,705	-0.37%
2022/05/27	10	32.15	0	0.00	32.00	10	2,905	0.34%
2022/04/27	1	35.25	2	35.95	36.10	-1	5,262	-0.02%
2022/04/26	1	37.00	1	36.40	36.40	0	5,258	0.00%
2022/04/25	15	36.85	0	0.00	36.70	15	5,249	0.29%
2022/04/22	1	38.30	1	40.00	39.30	0	5,188	0.00%
2022/04/21	1	38.85	0	0.00	38.40	1	5,136	0.02%
2022/04/20	2	39.95	2	39.40	39.40	0	5,118	0.00%
2022/04/15	2	40.63	0	0.00	39.70	2	5,078	0.04%
2022/04/14	5	42.38	5	40.88	40.90	0	5,012	0.00%
2022/04/13	0	0.00	7	42.26	42.15	-7	4,848	-0.14%
2022/04/07	7	41.19	0	0.00	39.55	7	4,581	0.15%
2022/03/29	0	0.00	2	40.00	40.05	-2	4,600	-0.04%
2022/03/25	3	39.22	1	39.00	39.00	2	4,597	0.04%
2022/03/24	1	40.45	1	39.90	39.90	0	4,597	0.00%
2022/03/23	0	0.00	4	41.70	41.40	-4	4,576	-0.09%
2022/03/22	4	41.40	0	0.00	41.40	4	4,568	0.09%
2022/03/18	1	39.50	1	39.90	39.85	0	4,491	0.00%
2022/03/08	13	37.17	10	35.10	35.10	3	6,091	0.05%
2022/03/07	5	38.10	5	38.80	38.70	0	6,164	0.00%
2022/03/01	0	0.00	4	41.74	42.05	-4	5,919	-0.07%
2022/02/25	1	41.05	0	0.00	40.90	1	5,809	0.02%
2022/02/24	11	38.95	11	40.20	38.70	0	5,674	0.00%
2022/02/23	2	39.93	2	39.65	39.55	0	5,498	0.00%
2022/02/18	1	42.55	2	40.70	42.45	-1	5,054	-0.02%
2022/02/17	8	39.09	6	39.04	39.50	2	4,767	0.04%
2022/02/11	0	0.00	1	39.90	39.90	-1	4,390	-0.02%
2022/02/10	0	0.00	3	40.50	40.20	-3	4,332	-0.07%
2022/02/09	4	39.80	0	0.00	39.80	4	4,256	0.09%
2022/01/19	0	0.00	3	36.73	36.75	-3	3,946	-0.08%
2022/01/17	2	36.80	1	37.20	36.05	1	3,913	0.03%
2022/01/14	2	34.70	0	0.00	35.85	2	3,888	0.05%
2021/12/21	1	32.50	1	32.65	32.90	0	3,238	0.00%
2021/12/20	3	33.27	0	0.00	33.15	3	3,218	0.09%
2021/12/17	2	33.30	0	0.00	32.55	2	3,171	0.06%
2021/12/16	1	33.25	0	0.00	33.40	1	3,134	0.03%
2021/12/14	1	33.50	0	0.00	33.80	1	3,092	0.03%
2021/12/13	2	34.55	2	34.70	34.85	0	3,045	0.00%
2021/12/10	3	37.92	3	36.13	35.00	0	2,918	0.00%
2021/12/09	9	39.03	6	38.76	38.85	3	2,812	0.11%
2021/12/08	3	41.25	3	40.55	40.55	0	2,646	0.00%
2021/12/07	2	41.55	2	41.05	41.05	0	2,437	0.00%
2021/12/03	1	39.00	1	40.00	40.00	0	1,817	0.00%
2021/12/02	1	37.30	0	0.00	40.00	1	1,453	0.07%
2021/12/01	1	36.00	0.3	34.90	36.40	0.7	1,151	0.06%
2021/11/29	1	31.60	1	32.75	32.05	0	928	0.00%
2021/11/26	3	34.03	3	32.50	32.50	0	915	0.00%
2021/11/22	1	32.20	0	0.00	33.80	1	849	0.12%
2021/09/28	0	0.00	1	27.95	27.95	-1	505	-0.20%
2021/09/09	0	0.00	2	25.50	25.50	-2	732	-0.27%
2021/09/03	0	0.00	1	26.90	26.90	-1	752	-0.13%
2021/08/24	0	26.10	0	0.00	26.10	0	840	0.00%
2021/08/18	13	25.63	13	26.85	26.85	0	843	0.00%
2021/08/17	15	27.68	13	26.25	26.25	2	829	0.24%
2021/08/16	2	29.00	0	0.00	29.00	2	798	0.25%
2021/08/13	5	32.10	5	32.22	32.20	0	787	0.00%
2021/08/12	0	0.00	9	31.50	32.10	-9	763	-1.18%
2021/08/10	3	30.02	0	0.00	29.65	3	771	0.39%
2021/08/04	3	29.80	0	0.00	29.90	3	849	0.35%
2021/08/02	2	31.00	0	0.00	30.50	2	862	0.23%
2021/07/21	1	32.50	0	0.00	32.30	1	890	0.11%
2021/07/15	0	0.00	8	31.18	32.00	-8	905	-0.88%
2021/07/14	0	0.00	17	30.34	30.50	-17	915	-1.86%
2021/07/09	15	29.69	5	30.00	29.45	10	936	1.07%
2021/07/07	3	29.15	0	0.00	29.25	3	948	0.32%
2021/07/06	3	30.15	0	0.00	29.80	3	955	0.31%
2021/07/05	3	30.70	3.3	31.19	30.20	-0.3	973	-0.03%
2021/07/02	2	30.15	0	0.00	30.30	2	988	0.20%
2021/07/01	3	30.15	0	0.00	30.35	3	988	0.30%
2021/06/29	6	31.00	2	31.90	30.40	4	960	0.42%
2021/06/28	0	0.00	1	30.30	30.90	-1	934	-0.11%
2021/06/23	1	30.05	0	0.00	28.85	1	907	0.11%
2021/06/16	0	0.00	3	27.35	27.35	-3	846	-0.35%
2021/06/03	0	0.00	5	26.45	26.40	-5	830	-0.60%
2021/05/20	8	24.96	0	0.00	24.30	8	1,084	0.74%
2021/04/13	0	0.00	1	33.30	33.30	-1	1,516	-0.07%
2021/04/08	1	32.65	0	0.00	32.55	1	1,568	0.06%
2021/03/15	0	0.00	1	36.20	36.15	-1	2,300	-0.04%
2021/02/23	1	35.55	0	0.00	35.55	1	2,900	0.03%
2021/01/06	0	0.00	5	45.90	45.00	-5	2,974	-0.17%
2021/01/05	5	43.12	1	43.50	43.50	4	2,848	0.14%
2020/12/24	0	0.00	2	40.68	40.00	-2	2,648	-0.08%
2020/12/16	1	39.40	1	38.60	38.95	0	2,385	0.00%
2020/12/15	1	38.50	0	0.00	38.85	1	2,360	0.04%
2020/12/09	2	39.73	0	0.00	40.00	2	1,954	0.10%
2020/12/08	1	35.80	1	36.50	36.40	0	1,854	0.00%
2020/12/07	2	34.15	2	35.00	35.15	0	1,805	0.00%
2020/12/02	0	0.00	1	30.25	30.65	-1	1,612	-0.06%
2020/11/27	2	29.45	2	29.10	29.55	0	1,481	0.00%
2020/11/23	1	27.80	0	0.00	28.55	1	1,303	0.08%
2020/11/20	0	0.00	2	28.85	28.80	-2	1,221	-0.16%
2020/11/18	0	0.00	3	25.80	25.35	-3	979	-0.31%
2020/11/17	0	0.00	1	23.65	23.50	-1	851	-0.12%
2020/10/29	6	23.78	5	24.26	23.40	1	697	0.14%
2020/10/20	1	21.80	0	0.00	21.85	1	540	0.19%
2020/10/15	2	23.15	0	0.00	23.15	2	458	0.44%
2020/10/14	2	22.30	0	0.00	22.95	2	383	0.52%
2018/06/11	0	0.00	2	18.35	18.50	-2	39	-5.12%
2018/05/11	2	17.00	0	0.00	17.05	2	57	3.48%