虹堡 (5258)-陽信券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▲3.5
漲幅
+2.85%
成交量
764張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	138.17	0	0.00	137.50	3	4,358	0.07%
2024/04/11	1	139.50	0	0.00	141.00	1	4,372	0.02%
2024/04/10	23	143.72	10	145.15	143.50	13	4,398	0.30%
2024/04/09	1	142.00	1	141.50	141.50	0	4,376	0.00%
2024/04/08	1	142.00	0	0.00	142.50	1	4,367	0.02%
2024/04/03	1	143.50	0	0.00	143.50	1	4,358	0.02%
2024/03/28	1	139.50	0	0.00	140.00	1	4,251	0.02%
2024/03/25	5	144.50	1	148.00	147.50	4	4,140	0.10%
2024/03/12	0	0.00	2	131.50	135.00	-2	4,398	-0.05%
2024/03/08	1	124.00	0	0.00	123.00	1	4,377	0.02%
2024/03/01	1	138.00	0	0.00	136.50	1	4,545	0.02%
2024/02/22	0	0.00	4	135.00	134.00	-4	5,372	-0.07%
2024/02/20	4	133.75	3	135.33	133.50	1	5,404	0.02%
2024/02/19	0	0.00	4	128.00	128.50	-4	5,211	-0.08%
2024/02/02	0	0.00	2	124.00	125.50	-2	5,833	-0.03%
2024/02/01	0	0.00	2	121.75	125.50	-2	5,847	-0.03%
2024/01/30	0	0.00	1	120.50	117.50	-1	6,141	-0.02%
2024/01/29	4	117.88	1	119.50	119.50	3	6,531	0.05%
2024/01/26	1	118.50	0	0.00	117.50	1	6,761	0.01%
2024/01/25	2	119.00	1	120.50	118.50	1	7,020	0.01%
2024/01/24	0	0.00	1	122.50	122.50	-1	7,098	-0.01%
2024/01/23	2	125.50	24	123.81	123.50	-22	7,271	-0.30%
2024/01/16	24	128.00	0	0.00	127.50	24	8,759	0.27%
2024/01/15	1	131.00	7.1	129.43	129.00	-6.1	8,729	-0.07%
2024/01/11	1	125.00	6	122.42	126.50	-5	8,511	-0.06%
2024/01/08	0	0.00	1	115.00	115.00	-1	8,497	-0.01%
2024/01/05	0	0.00	4	116.88	117.00	-4	8,538	-0.05%
2024/01/04	4	119.75	0	0.00	119.00	4	8,639	0.05%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/26	1	123.50	0	0.00	125.00	1	9,036	0.01%
2023/12/25	1	124.00	0	0.00	123.00	1	9,067	0.01%
2023/12/22	5	126.10	1	126.50	125.50	4	9,076	0.04%
2023/12/21	0	0.00	30	125.50	126.00	-30	9,120	-0.33%
2023/12/20	1	124.50	0	0.00	124.50	1	9,264	0.01%
2023/12/19	1	123.00	0	0.00	126.50	1	9,225	0.01%
2023/12/18	0	0.00	1	124.00	122.50	-1	9,200	-0.01%
2023/12/14	30	126.42	0	0.00	125.50	30	9,199	0.33%
2023/12/12	1	127.00	0	0.00	127.00	1	9,180	0.01%
2023/12/11	1	131.50	0	0.00	132.50	1	9,214	0.01%
2023/12/08	1	133.50	0	0.00	133.50	1	9,181	0.01%
2023/12/07	2	136.00	0.1	136.00	136.00	1.9	9,292	0.02%
2023/12/06	0	0.00	1	138.50	136.50	-1	9,364	-0.01%
2023/12/05	4	138.63	0	0.00	136.50	4	9,522	0.04%
2023/12/04	4	140.75	0	0.00	141.50	4	9,639	0.04%
2023/12/01	2	143.00	0	0.00	140.00	2	9,825	0.02%
2023/11/30	0	0.00	0	145.50	146.00	0	9,826	0.00%
2023/11/27	1	146.00	1	146.50	145.50	0	9,606	0.00%
2023/11/24	3	146.00	7	148.43	150.00	-4	9,404	-0.04%
2023/11/22	9	147.78	9	147.89	141.50	0	8,958	0.00%
2023/11/21	6	145.00	6	144.50	142.00	0	8,620	0.00%
2023/11/20	2	142.50	2	144.00	144.00	0	8,479	0.00%
2023/11/14	0	0.00	7	147.50	145.00	-7	8,172	-0.09%
2023/11/13	3	145.50	0	147.00	147.50	3	8,097	0.04%
2023/11/09	0	0.00	1	142.00	141.00	-1	7,724	-0.01%
2023/11/08	10	148.50	10	144.50	144.00	0	7,841	0.00%
2023/11/07	0	0.00	5	141.50	141.50	-5	7,550	-0.07%
2023/11/06	10	144.40	0	0.00	143.50	10	7,565	0.13%
2023/11/03	0	0.00	2	138.75	137.50	-2	7,246	-0.03%
2023/11/02	0	0.00	1	137.50	135.50	-1	7,069	-0.01%
2023/11/01	1	127.00	1	128.50	132.00	0	6,861	0.00%
2023/10/30	1	130.00	1	131.50	132.50	0	6,783	0.00%
2023/10/27	5	133.60	3	134.50	133.00	2	6,715	0.03%
2023/10/26	6	134.75	5	131.00	131.00	1	6,414	0.02%
2023/10/25	5	131.50	0	0.00	130.50	5	6,080	0.08%
2023/10/18	1	120.50	1	112.00	112.00	0	6,579	0.00%
2023/10/12	4	126.00	4	125.13	126.00	0	7,514	0.00%
2023/10/04	4	122.25	4	121.75	121.50	0	8,450	0.00%
2023/09/14	0	0.00	2	121.00	123.50	-2	9,122	-0.02%
2023/09/07	1	121.00	1	120.50	120.50	0	10,830	0.00%
2023/09/06	3	116.33	1	117.50	118.50	2	10,925	0.02%
2023/09/01	0	0.00	3	106.50	104.50	-3	10,571	-0.03%
2023/08/31	4	105.38	1	105.00	105.00	3	10,620	0.03%
2023/08/30	0	0.00	2	105.50	105.50	-2	10,667	-0.02%
2023/08/25	1	102.00	0	0.00	102.50	1	10,966	0.01%
2023/08/22	1	105.00	1	108.00	104.00	0	11,025	0.00%
2023/08/21	1	105.00	0.3	106.50	106.00	0.7	11,058	0.01%
2023/08/18	0.3	104.00	0	0.00	104.00	0.3	11,141	0.00%
2023/08/17	0	0.00	3	109.33	108.00	-3	11,174	-0.03%
2023/08/16	1	105.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	2	104.50	0	0.00	104.00	2	11,264	0.02%
2023/08/09	1	126.00	1	125.00	125.00	0	11,797	0.00%
2023/08/02	0	0.00	3	122.17	123.50	-3	12,185	-0.02%
2023/07/31	2	134.00	1	131.50	131.50	1	12,003	0.01%
2023/07/28	2	133.25	0	0.00	133.00	2	11,831	0.02%
2023/07/26	0	0.00	1	134.00	134.50	-1	11,608	-0.01%
2023/07/25	0	0.00	1	138.50	140.50	-1	11,468	-0.01%
2023/07/24	1	136.50	0	0.00	135.00	1	11,130	0.01%
2023/07/20	1	129.50	0	0.00	132.50	1	10,836	0.01%
2023/07/19	1	134.00	1	131.50	131.00	0	10,703	0.00%
2023/07/18	0	0.00	3	131.17	129.50	-3	10,520	-0.03%
2023/07/17	1	136.00	1	141.00	133.50	0	10,314	0.00%
2023/07/14	1	123.50	6	127.33	133.00	-5	9,914	-0.05%
2023/07/13	4	122.13	8	122.69	121.00	-4	9,574	-0.04%
2023/07/12	10	119.30	6	120.42	116.00	4	9,439	0.04%
2023/07/11	0	0.00	4	118.50	121.00	-4	9,321	-0.04%
2023/07/10	0	0.00	3	109.83	110.00	-3	9,317	-0.03%
2023/07/07	0	0.00	1	109.50	108.00	-1	9,282	-0.01%
2023/07/06	2	107.50	0	0.00	107.50	2	9,330	0.02%
2023/07/05	4	110.00	1	109.50	110.00	3	9,376	0.03%
2023/07/04	2	109.50	2	111.75	110.50	0	9,354	0.00%
2023/07/03	5	109.40	2.1	109.07	108.50	2.9	9,285	0.03%
2023/06/30	1.1	106.50	0	0.00	106.00	1.1	9,220	0.01%
2023/06/28	4	106.88	5	107.00	105.00	-1	9,551	-0.01%
2023/06/27	1	109.50	0	0.00	106.50	1	9,585	0.01%
2023/06/21	9	111.78	6	111.00	111.00	3	9,548	0.03%
2023/06/20	0	113.50	0	0.00	116.00	0	9,306	0.00%
2023/06/19	4	119.75	3	123.67	116.00	1	9,397	0.01%
2023/06/16	4	117.38	4	118.50	117.50	0	9,308	0.00%
2023/06/15	0	0.00	1	114.00	114.50	-1	8,638	-0.01%
2023/06/14	7	105.85	9	105.56	104.50	-2	8,456	-0.02%
2023/06/13	2	99.60	2	98.70	101.50	0	7,851	0.00%
2023/06/12	0	0.00	5	93.12	92.40	-5	7,642	-0.07%
2023/06/09	0	0.00	2	89.40	89.20	-2	7,515	-0.03%
2023/06/08	0	0.00	3	89.30	89.00	-3	7,717	-0.04%
2023/06/07	1	88.60	3	88.70	88.40	-2	7,903	-0.03%
2023/06/06	3	88.33	3	88.93	87.80	0	8,196	0.00%
2023/06/05	9	91.14	4	90.80	89.80	5	8,479	0.06%
2023/06/02	3	92.67	2	92.50	91.30	1	8,675	0.01%
2023/06/01	8	92.40	4	94.33	94.00	4	9,038	0.04%
2023/05/31	0	0.00	2	91.15	90.70	-2	9,356	-0.02%
2023/05/30	2	90.30	0	0.00	90.00	2	9,772	0.02%
2023/05/29	1	90.20	0	0.00	91.00	1	9,927	0.01%
2023/05/26	1	88.80	0	0.00	87.60	1	10,283	0.01%
2023/05/25	1	89.00	1	89.80	89.40	0	11,151	0.00%
2023/05/24	5	91.26	5	90.60	90.60	0	11,347	0.00%
2023/05/23	0	0.00	3	91.40	91.20	-3	11,719	-0.03%
2023/05/22	0	0.00	2	89.95	90.00	-2	12,315	-0.02%
2023/05/19	3	90.80	2	88.80	88.80	1	12,442	0.01%
2023/05/18	4	90.05	8	90.43	91.00	-4	12,423	-0.03%
2023/05/17	5	88.42	5	89.64	88.60	0	12,273	0.00%
2023/05/16	9	89.48	2	89.30	87.60	7	12,176	0.06%
2023/05/15	8	88.61	8	86.50	86.50	0	11,932	0.00%
2023/05/12	2	83.60	3	83.83	88.90	-1	11,857	-0.01%
2023/05/11	8	85.49	6	83.30	80.90	2	11,695	0.02%
2023/05/10	1	85.00	1	86.50	86.50	0	11,683	0.00%
2023/05/08	1	83.30	0	0.00	83.40	1	11,906	0.01%
2023/04/27	0	0.00	1	80.50	80.20	-1	14,062	-0.01%
2023/04/26	1	78.90	0	0.00	79.30	1	14,090	0.01%
2023/04/25	0	0.00	3	79.00	79.30	-3	14,085	-0.02%
2023/04/20	0	0.00	3	87.10	84.00	-3	14,120	-0.02%
2023/04/18	1	90.30	2	92.20	88.50	-1	14,088	-0.01%
2023/04/17	10	94.20	1	91.20	91.20	9	14,044	0.06%
2023/04/14	12	92.17	13	92.15	92.80	-1	13,824	-0.01%
2023/04/13	1	89.00	1	87.20	87.20	0	13,520	0.00%
2023/04/12	2	88.85	0	0.00	88.30	2	13,403	0.01%
2023/04/11	2	88.95	1	87.90	87.90	1	13,362	0.01%
2023/04/10	0	0.00	1	88.20	88.00	-1	13,290	-0.01%
2023/04/06	0	0.00	1	86.80	86.70	-1	13,195	-0.01%
2023/03/31	0	0.00	1	86.80	86.40	-1	13,162	-0.01%
2023/03/29	4	85.65	6	85.87	84.40	-2	12,944	-0.02%
2023/03/28	1	92.30	1	89.40	89.40	0	12,715	0.00%
2023/03/21	2	94.00	0	0.00	96.20	2	12,323	0.02%
2023/03/13	1	91.00	0	0.00	90.50	1	12,624	0.01%
2023/03/10	1	94.00	1	95.00	93.40	0	12,608	0.00%
2023/03/09	1	97.50	1	99.50	96.90	0	12,419	0.00%
2023/03/08	5	95.96	7	96.83	98.40	-2	12,150	-0.02%
2023/03/07	10	98.33	8	96.98	96.10	2	11,846	0.02%
2023/03/06	6	96.58	8	98.59	98.00	-2	11,641	-0.02%
2023/03/03	4	96.85	3	96.33	95.00	1	11,225	0.01%
2023/03/02	6	93.52	10	93.85	96.00	-4	10,851	-0.04%
2023/03/01	5	91.80	11	92.37	92.80	-6	10,642	-0.06%
2023/02/24	10	92.85	0	0.00	91.10	10	10,579	0.09%
2023/02/23	30	90.15	34	91.93	94.10	-4	10,338	-0.04%
2023/02/22	5	83.52	5	84.36	86.30	0	9,525	0.00%
2023/02/21	8	86.99	5	89.00	83.80	3	9,430	0.03%
2023/02/20	4	85.25	6	84.52	87.60	-2	9,044	-0.02%
2023/02/17	9	78.68	8	78.89	81.50	1	8,478	0.01%
2023/02/16	1	78.80	0	0.00	78.90	1	8,627	0.01%
2023/02/09	0	0.00	2	79.70	80.20	-2	9,207	-0.02%
2023/02/08	2	78.50	0	0.00	78.50	2	9,336	0.02%
2023/02/07	4	78.98	11	79.25	78.90	-7	9,338	-0.07%
2023/02/06	1	79.30	0	0.00	79.00	1	9,287	0.01%
2023/02/03	4	82.05	2	87.65	80.40	2	9,263	0.02%
2023/02/02	9	81.28	9	81.74	81.40	0	8,755	0.00%
2023/02/01	10	80.65	9	79.71	81.00	1	8,499	0.01%
2023/01/31	0	0.00	4	77.00	78.60	-4	7,900	-0.05%
2023/01/17	0	0.00	2	69.20	68.90	-2	7,531	-0.03%
2023/01/16	1	67.00	11	67.93	68.20	-10	7,498	-0.13%
2023/01/13	10	65.80	0	0.00	65.70	10	7,512	0.13%
2023/01/11	0	0.00	2	68.50	67.50	-2	7,699	-0.03%
2023/01/10	2	68.00	0	0.00	68.00	2	7,792	0.03%
2023/01/09	1	68.20	1	67.80	67.80	0	7,870	0.00%
2023/01/05	0	0.00	11	66.82	66.60	-11	8,035	-0.14%
2022/12/27	11	65.57	11	66.12	65.30	0	8,634	0.00%
2022/12/23	0	0.00	3	65.00	65.20	-3	8,742	-0.03%
2022/12/21	10	64.00	10	65.00	64.10	0	8,896	0.00%
2022/12/20	0	0.00	1	66.10	63.70	-1	8,995	-0.01%
2022/12/19	1	66.00	0	0.00	65.70	1	9,082	0.01%
2022/12/16	1	66.90	0	0.00	66.80	1	9,140	0.01%
2022/12/15	0	0.00	1	68.60	68.70	-1	9,175	-0.01%
2022/12/13	1	67.90	1	68.30	67.80	0	9,146	0.00%
2022/12/09	3	70.60	2	70.65	69.40	1	9,034	0.01%
2022/12/08	4	68.35	2	70.30	70.60	2	8,978	0.02%
2022/12/07	10	67.10	0	0.00	66.30	10	8,956	0.11%
2022/12/06	5	70.34	3	68.83	68.60	2	9,134	0.02%
2022/12/05	0	0.00	5	73.50	70.30	-5	9,224	-0.05%
2022/12/02	8	69.51	11	69.54	69.50	-3	9,021	-0.03%
2022/12/01	0	0.00	1	67.50	67.50	-1	8,942	-0.01%
2022/11/28	0	0.00	3	67.30	66.30	-3	9,245	-0.03%
2022/11/24	8	68.30	0	0.00	68.00	8	9,515	0.08%
2022/11/23	12	70.87	12	71.62	70.20	0	9,771	0.00%
2022/11/21	0	0.00	1	69.50	69.30	-1	11,650	-0.01%
2022/11/17	9	68.82	10	69.34	68.00	-1	12,790	-0.01%
2022/11/14	2	67.10	4	68.85	67.00	-2	12,813	-0.02%
2022/11/11	0	0.00	6	65.52	65.60	-6	12,578	-0.05%
2022/11/10	0	0.00	8	63.18	63.20	-8	12,530	-0.06%
2022/11/09	10	65.99	1	66.00	64.80	9	12,614	0.07%
2022/11/08	8	65.80	8	64.93	65.80	0	12,492	0.00%
2022/11/07	5	64.00	5	63.20	64.00	0	12,626	0.00%
2022/11/04	2	62.00	5	62.46	62.40	-3	12,769	-0.02%
2022/11/03	9	61.80	10	61.18	61.80	-1	12,841	-0.01%
2022/11/02	4	60.80	4	60.80	60.80	0	13,071	0.00%
2022/11/01	1	59.00	2	60.20	60.00	-1	13,305	-0.01%
2022/10/31	0	0.00	6	57.00	57.10	-6	13,666	-0.04%
2022/10/28	9	53.92	7	54.54	53.90	2	13,689	0.01%
2022/10/27	3	53.80	0	0.00	53.80	3	13,709	0.02%
2022/10/26	1	51.00	4	50.60	51.00	-3	13,737	-0.02%
2022/10/20	2	58.30	1	59.40	57.40	1	14,077	0.01%
2022/10/19	2	62.15	3	59.43	58.90	-1	14,321	-0.01%
2022/10/18	10	59.20	11	61.18	61.10	-1	14,309	-0.01%
2022/10/14	1	57.00	5	56.86	58.70	-4	14,602	-0.03%
2022/10/13	13	60.85	10	57.56	55.00	3	15,418	0.02%
2022/10/12	8	61.85	8	61.55	61.10	0	15,689	0.00%
2022/10/11	23	61.50	20	61.86	61.90	3	16,130	0.02%
2022/10/07	6	59.63	4	61.78	61.40	2	16,223	0.01%
2022/10/06	12	58.16	3	58.03	58.40	9	16,914	0.05%
2022/10/05	2	58.95	3	57.87	57.70	-1	17,140	-0.01%
2022/10/03	1	56.60	10	56.92	57.90	-9	17,630	-0.05%
2022/09/30	2	54.90	4	56.85	57.50	-2	17,844	-0.01%
2022/09/28	12	59.65	13	56.30	55.70	-1	18,250	-0.01%
2022/09/27	10	59.80	10	59.40	60.00	0	18,417	0.00%
2022/09/22	12	67.30	15	65.00	67.10	-3	18,755	-0.02%
2022/09/21	0	0.00	2	66.20	66.50	-2	19,020	-0.01%
2022/09/20	4	67.20	0	0.00	67.40	4	19,167	0.02%
2022/09/15	6	74.80	7	73.33	72.30	-1	19,929	-0.01%
2022/09/14	7	73.36	4	73.05	74.00	3	19,843	0.02%
2022/09/13	2	73.45	0	0.00	72.90	2	19,733	0.01%
2022/09/12	1	72.00	1	70.00	71.90	0	19,496	0.00%
2022/09/08	1	68.40	0	0.00	68.40	1	19,378	0.01%
2022/09/07	16	69.75	15	68.10	68.10	1	19,308	0.01%
2022/09/06	10	70.70	13	69.92	69.70	-3	19,222	-0.02%
2022/09/05	15	73.20	16	72.59	72.40	-1	19,094	-0.01%
2022/09/02	0	0.00	1	73.00	72.80	-1	19,103	-0.01%
2022/09/01	15	74.37	15	72.80	73.30	0	19,045	0.00%
2022/08/31	15	74.57	15	74.60	75.00	0	18,886	0.00%
2022/08/30	32	75.06	24	74.43	74.80	8	18,723	0.04%
2022/08/29	35	79.78	16	78.36	75.50	19	18,368	0.10%
2022/08/26	19	82.22	15	78.98	77.50	4	18,057	0.02%
2022/08/25	3	75.40	3	77.60	79.20	0	17,851	0.00%
2022/08/24	5	70.16	62.1	68.52	72.00	-57.1	17,604	-0.32%
2022/08/23	5	64.70	2	65.50	65.50	3	17,293	0.02%
2022/08/19	11	65.65	1	68.50	65.60	10	17,386	0.06%
2022/08/18	0	0.00	12	66.04	66.50	-12	17,172	-0.07%
2022/08/17	1	65.00	1	65.50	65.30	0	17,080	0.00%
2022/08/16	4	65.85	2	65.70	64.90	2	16,935	0.01%
2022/08/15	11	64.73	0	0.00	64.30	11	16,755	0.07%
2022/08/12	37	66.73	6	67.17	66.10	31	16,601	0.19%
2022/08/11	54	67.82	49	66.04	66.00	5	16,123	0.03%
2022/08/09	1	68.30	0	0.00	68.30	1	15,466	0.01%
2022/08/08	22	64.15	20	65.90	64.10	2	15,127	0.01%
2022/08/05	59	65.12	60	66.54	65.60	-1	14,810	-0.01%
2022/08/01	4	65.15	9	64.67	64.50	-5	13,938	-0.04%
2022/07/28	6	65.75	1	63.30	63.30	5	13,692	0.04%
2022/07/26	8	65.10	9	65.02	64.30	-1	13,345	-0.01%
2022/07/25	3	62.73	4	63.03	64.40	-1	13,040	-0.01%
2022/07/22	9	64.71	7	64.01	63.30	2	12,965	0.02%
2022/07/21	15	66.75	34	66.93	66.00	-19	12,788	-0.15%
2022/07/20	33	68.08	15	68.65	66.40	18	12,483	0.14%
2022/07/19	20	64.67	14	64.66	66.10	6	11,626	0.05%
2022/07/18	29	65.66	29	64.62	64.60	0	11,303	0.00%
2022/07/15	0	0.00	1	61.70	61.70	-1	10,843	-0.01%
2022/07/14	5	61.48	6	62.58	64.00	-1	10,507	-0.01%
2022/07/13	0	0.00	1	60.80	62.10	-1	9,668	-0.01%
2022/07/12	14	55.60	15	56.03	56.50	-1	9,410	-0.01%
2022/07/11	2	55.30	0	0.00	55.30	2	8,867	0.02%
2022/07/08	1	54.80	0	0.00	50.30	1	8,826	0.01%
2022/07/07	1	54.90	1	55.30	53.80	0	8,597	0.00%
2022/07/06	1	55.10	1	60.70	54.90	0	8,421	0.00%
2022/07/01	2	55.85	2	54.45	53.00	0	7,606	0.00%
2022/06/29	3	60.90	6	60.73	60.70	-3	7,109	-0.04%
2022/06/28	2	56.55	1	57.70	57.80	1	6,767	0.01%
2022/06/27	4	56.60	4	57.88	58.70	0	6,613	0.00%
2022/06/24	4	53.43	4	52.65	54.20	0	6,360	0.00%
2022/06/23	23	56.82	23	55.01	52.50	0	6,032	0.00%
2022/06/22	3	58.00	0	0.00	57.90	3	5,615	0.05%
2022/06/21	1	65.30	3	62.90	62.90	-2	5,526	-0.04%
2022/06/20	1	61.80	1	61.30	59.80	0	5,445	0.00%
2022/06/17	2	59.30	1	57.60	59.30	1	5,407	0.02%
2022/06/16	2	63.95	0	0.00	61.30	2	5,378	0.04%
2022/06/14	5	63.70	3	62.47	62.90	2	5,276	0.04%
2022/06/13	4	65.70	4	68.50	67.10	0	5,187	0.00%
2022/06/10	4	62.23	4	63.73	66.50	0	5,089	0.00%
2022/06/09	2	61.10	2	61.60	60.50	0	5,003	0.00%
2022/06/08	4	59.15	8	60.09	60.30	-4	4,951	-0.08%
2022/06/07	3	57.27	5	58.56	58.70	-2	4,918	-0.04%
2022/06/06	33	59.71	26	58.84	57.50	7	4,870	0.14%
2022/06/02	7	56.23	9	57.03	58.80	-2	4,208	-0.05%
2022/06/01	8	52.10	8	52.93	53.50	0	3,204	0.00%
2022/05/31	1	47.55	0	0.00	48.70	1	2,932	0.03%
2022/05/30	0	0.00	3	43.38	44.30	-3	2,434	-0.12%
2022/05/27	0	0.00	1	39.50	40.30	-1	2,278	-0.04%
2022/05/25	0	0.00	1	38.30	38.30	-1	2,199	-0.05%
2022/05/23	3	37.50	2	37.65	37.60	1	2,226	0.04%
2022/05/20	2	37.98	0	0.00	37.25	2	2,248	0.09%
2022/05/06	0	0.00	1	34.45	34.65	-1	2,248	-0.04%
2022/04/28	1	37.15	0	0.00	36.30	1	2,240	0.04%
2022/04/27	2	39.48	0	0.00	38.05	2	2,184	0.09%
2022/04/22	1	41.70	0	0.00	41.90	1	2,158	0.05%
2022/04/15	2	38.60	2	37.45	37.45	0	3,086	0.00%
2022/04/14	3	38.72	2	38.70	39.25	1	3,098	0.03%
2022/04/12	2	37.70	2	37.95	37.45	0	3,169	0.00%
2022/04/11	2	38.50	2	38.50	38.30	0	3,166	0.00%
2022/04/08	2	38.30	2	38.30	38.45	0	3,177	0.00%
2022/04/07	5	39.42	5	38.60	38.30	0	3,190	0.00%
2022/04/06	2	38.65	2	39.00	40.10	0	3,187	0.00%
2022/03/31	5	38.17	5	38.10	38.00	0	3,259	0.00%
2022/03/30	0	0.00	1	39.20	38.95	-1	3,511	-0.03%
2022/03/25	0	0.00	1	38.10	37.85	-1	3,694	-0.03%
2022/03/23	13	39.53	15	38.95	38.90	-2	4,411	-0.05%
2022/03/22	10	38.20	10	38.60	39.20	0	4,554	0.00%
2022/03/21	5	38.65	9.5	39.10	38.50	-4.5	4,785	-0.09%
2022/03/16	0	0.00	1	35.30	35.25	-1	4,878	-0.02%
2022/03/15	5	36.30	6	35.63	35.45	-1	4,896	-0.02%
2022/03/14	2	37.30	2	37.15	37.00	0	4,903	0.00%
2022/03/11	5	37.66	5	37.25	37.30	0	4,911	0.00%
2022/03/10	3	38.37	1	37.80	38.10	2	4,911	0.04%
2022/03/09	5	36.75	5	37.00	36.90	0	4,923	0.00%
2022/03/08	1	38.40	7	35.70	36.00	-6	4,937	-0.12%
2022/03/07	7.5	39.51	0	0.00	38.50	7.5	4,913	0.15%
2022/03/04	10	41.98	10	41.00	41.20	0	4,875	0.00%
2022/03/03	6	40.65	6	39.20	39.00	0	4,787	0.00%
2022/03/02	8	40.86	6	40.58	40.05	2	4,780	0.04%
2022/02/24	2	39.70	2	40.30	38.95	0	4,811	0.00%
2022/02/22	2	39.45	2	39.60	39.70	0	4,852	0.00%
2022/02/21	4	39.78	4	40.28	39.75	0	4,854	0.00%
2022/02/18	2	37.50	2	38.40	40.10	0	4,919	0.00%
2022/02/10	10	36.81	10	36.80	36.95	0	5,181	0.00%
2022/02/09	2	36.95	2	37.30	37.20	0	5,327	0.00%
2022/01/26	2	33.95	2	34.25	34.05	0	5,801	0.00%
2022/01/25	5	34.69	5	34.90	34.30	0	5,896	0.00%
2022/01/24	9	35.06	9	35.48	35.20	0	6,081	0.00%
2022/01/21	2	36.00	2	35.85	35.60	0	6,419	0.00%
2022/01/20	7	36.95	7	37.27	37.30	0	6,573	0.00%
2022/01/19	14	37.56	14	36.80	36.55	0	6,610	0.00%
2022/01/18	2	39.15	2	38.35	38.60	0	6,625	0.00%
2022/01/17	10	39.60	10	39.05	39.15	0	6,660	0.00%
2022/01/14	13	44.04	9	40.66	40.70	4	6,852	0.06%
2022/01/13	15	43.55	15	44.77	44.80	0	6,758	0.00%
2022/01/12	1	41.35	0	0.00	44.75	1	6,393	0.02%
2022/01/11	5	42.89	5	42.22	40.70	0	6,084	0.00%
2022/01/07	2	38.90	2	39.45	39.85	0	5,823	0.00%
2022/01/06	0	0.00	10	40.30	40.30	-10	5,787	-0.17%
2022/01/05	1	39.25	1	40.15	39.90	0	5,732	0.00%
2022/01/03	2	37.80	2	38.13	38.50	0	5,656	0.00%
2021/12/27	5	40.51	9	39.88	40.40	-4	5,601	-0.07%
2021/12/24	0	0.00	1	42.30	41.30	-1	5,555	-0.02%
2021/12/23	3	40.07	3	40.13	40.15	0	5,304	0.00%
2021/12/22	2	39.25	2	40.10	39.80	0	5,227	0.00%
2021/12/21	5	39.09	5	39.02	39.55	0	5,180	0.00%
2021/12/20	0	0.00	5	38.35	38.80	-5	5,119	-0.10%
2021/12/17	28	41.58	15	40.89	40.10	13	4,992	0.26%
2021/12/15	0	0.00	1	37.00	37.00	-1	4,339	-0.02%
2021/12/08	0	0.00	3	34.45	34.45	-3	4,358	-0.07%
2021/12/06	4	33.74	3	33.95	33.90	1	4,554	0.02%
2021/12/02	5	33.86	5	33.22	33.30	0	4,953	0.00%
2021/11/26	5	32.60	5	32.40	32.30	0	5,226	0.00%
2021/11/25	0	0.00	3	33.65	33.50	-3	5,390	-0.06%
2021/11/24	4	33.83	4	33.43	33.75	0	5,404	0.00%
2021/11/22	7	34.76	7	34.64	34.60	0	5,311	0.00%
2021/11/18	1	34.90	1	34.50	34.25	0	5,209	0.00%
2021/11/17	1	35.30	1	35.05	34.55	0	5,174	0.00%
2021/11/16	0	0.00	1	33.85	33.45	-1	5,069	-0.02%
2021/11/11	2	32.50	6	33.07	32.90	-4	4,940	-0.08%
2021/11/10	10	31.89	4	31.33	32.40	6	4,855	0.12%
2021/11/09	2	32.30	2	32.05	31.85	0	4,719	0.00%
2021/11/08	3	35.77	0	0.00	33.50	3	4,617	0.06%
2021/11/05	5	37.36	2	37.05	37.20	3	4,459	0.07%
2021/11/04	1	37.10	0	0.00	38.15	1	4,313	0.02%
2021/11/03	0	0.00	1	34.65	34.70	-1	4,011	-0.02%
2021/11/01	1	35.85	0	0.00	35.05	1	3,830	0.03%
2021/10/29	4	34.01	2	34.38	35.00	2	3,623	0.06%
2021/10/28	0	0.00	5	31.41	32.85	-5	3,257	-0.15%
2021/10/27	9	29.90	5	29.60	29.90	4	3,067	0.13%
2021/10/26	13	32.17	13	31.99	31.30	0	2,990	0.00%
2021/10/25	16	31.33	15	31.76	31.65	1	2,902	0.03%
2021/10/22	4	31.98	2	31.65	32.45	2	2,833	0.07%
2021/10/21	0	0.00	4	29.53	30.50	-4	2,545	-0.16%
2021/10/20	0	0.00	1	28.15	27.75	-1	2,412	-0.04%
2021/10/14	0	0.00	1	26.45	27.60	-1	2,544	-0.04%
2021/10/13	1	27.75	1	27.30	26.75	0	2,636	0.00%
2021/10/12	0	0.00	2	27.68	27.70	-2	2,678	-0.07%
2021/10/08	2	27.43	1	27.80	27.45	1	2,665	0.04%
2021/10/07	0	0.00	4	27.14	27.45	-4	2,655	-0.15%
2021/10/04	4	25.44	0	0.00	25.10	4	2,617	0.15%
2021/10/01	7	27.28	5	26.04	26.00	2	2,598	0.08%
2021/09/30	6	27.59	0	0.00	27.70	6	2,574	0.23%
2021/09/29	0	0.00	1	28.10	27.30	-1	2,560	-0.04%
2021/09/28	0	0.00	7	27.51	27.60	-7	2,543	-0.28%
2021/09/27	2	27.38	1	27.65	27.55	1	2,530	0.04%
2021/09/24	1	27.20	4	27.49	27.00	-3	2,503	-0.12%
2021/09/23	2	27.50	1	28.65	27.40	1	2,472	0.04%
2021/09/22	13	28.47	14	28.04	28.10	-1	2,427	-0.04%
2021/09/17	9	30.44	4	30.48	29.75	5	2,378	0.21%
2021/09/16	1	30.60	17	30.21	30.45	-16	2,306	-0.69%
2021/09/15	3	27.95	2	28.45	28.60	1	2,171	0.05%
2021/09/14	7	29.11	1	28.15	28.10	6	2,081	0.29%
2021/09/13	5	30.54	0	0.00	29.55	5	2,007	0.25%
2021/09/10	14	31.18	10	31.84	31.00	4	1,915	0.21%
2021/09/09	12	29.33	11	29.63	31.30	1	1,769	0.06%
2021/09/08	5	30.23	5	30.72	29.35	0	1,679	0.00%
2021/09/07	4	29.65	8	30.03	29.90	-4	1,467	-0.27%
2021/09/06	5	28.43	2	29.23	28.40	3	1,228	0.24%
2021/09/03	0	0.00	1	28.30	27.80	-1	1,067	-0.09%
2021/09/02	2	28.20	2	28.23	28.10	0	982	0.00%
2021/09/01	2	27.88	4	28.13	27.90	-2	933	-0.21%
2021/08/26	0	0.00	2	22.55	23.35	-2	653	-0.31%
2021/08/23	0	0.00	1	20.90	21.20	-1	654	-0.15%
2021/08/18	1	20.75	0	0.00	20.80	1	660	0.15%
2021/08/16	2	20.68	0	0.00	20.60	2	674	0.30%
2021/08/10	1	22.20	0	0.00	22.45	1	688	0.15%
2021/07/29	1	23.25	2	23.68	23.40	-1	820	-0.12%
2021/07/28	2	22.95	0	0.00	23.10	2	852	0.23%
2021/07/23	6	25.94	0	0.00	25.35	6	914	0.66%
2021/07/21	2	25.68	52	26.00	26.45	-50	907	-5.51%
2021/07/02	0	0.00	1	21.25	20.85	-1	1,097	-0.09%
2021/06/21	1	20.90	0	0.00	20.90	1	1,127	0.09%
2021/05/26	0	0.00	19	21.79	21.85	-19	1,100	-1.73%
2021/05/25	0	0.00	10	21.70	21.40	-10	1,096	-0.91%
2021/05/24	0	0.00	4	21.95	21.95	-4	1,090	-0.37%
2021/05/20	0	0.00	5	21.80	20.60	-5	1,076	-0.46%
2021/05/19	18	20.09	0	0.00	19.95	18	1,064	1.69%
2021/05/14	1	19.65	1	19.65	19.50	0	1,041	0.00%
2021/05/12	0	0.00	5	20.20	19.10	-5	1,020	-0.49%
2021/05/07	5	22.75	0	0.00	22.90	5	941	0.53%
2021/05/06	20	22.90	0	0.00	22.25	20	921	2.17%
2021/04/23	50	28.47	0	0.00	28.45	50	679	7.35%
2021/04/21	10	31.00	10	29.30	29.00	0	620	0.00%
2021/04/20	0	0.00	5	33.35	32.00	-5	547	-0.91%
2021/04/19	5	31.45	0	0.00	31.45	5	499	1.00%
2021/04/14	0	0.00	50	26.23	25.80	-50	319	-15.63%
2021/04/06	0	0.00	5	22.65	22.70	-5	216	-2.31%
2021/04/01	17	22.04	12	22.36	22.35	5	212	2.36%
2021/03/23	2	21.85	2	22.80	23.05	0	197	0.00%
2021/03/22	6	21.88	6	21.78	21.85	0	183	0.00%
2020/11/20	3	23.25	1	24.20	23.45	2	188	1.06%
2020/11/19	2	22.58	0	0.00	22.60	2	180	1.11%
2020/11/10	5	21.95	0	0.00	21.80	5	201	2.48%
2020/11/06	0	0.00	2	22.95	21.50	-2	204	-0.98%
2020/10/27	1	21.45	1	21.45	21.20	0	193	0.00%
2020/10/08	1	21.10	1	21.10	21.60	0	215	0.00%
2020/07/08	5	24.50	0	0.00	24.30	5	358	1.40%
2020/07/03	5	23.55	0	0.00	23.55	5	357	1.40%
2020/06/23	30	25.00	0	0.00	24.75	30	385	7.78%
2020/05/26	0	0.00	4	24.20	24.40	-4	348	-1.15%
2020/05/25	0	0.00	2	24.00	24.00	-2	343	-0.58%
2020/05/21	0	0.00	4	24.00	24.00	-4	340	-1.17%
2020/05/14	10	25.65	0	0.00	24.55	10	338	2.96%
2020/05/11	0	0.00	10	25.42	25.35	-10	330	-3.02%
2020/05/07	10	24.16	0	0.00	25.00	10	319	3.13%
2020/03/09	1	24.00	0	0.00	23.70	1	662	0.15%
2020/02/05	1	26.70	0	0.00	26.85	1	772	0.13%
2019/09/24	0	0.00	40	28.59	28.40	-40	1,413	-2.83%
2019/09/23	20	29.20	0	0.00	29.10	20	1,407	1.42%
2019/09/17	0	0.00	20	27.93	28.10	-20	1,382	-1.45%
2019/09/06	0	0.00	40	29.24	29.05	-40	1,356	-2.95%
2019/09/05	10	29.13	10	29.55	29.70	0	1,328	0.00%
2019/09/04	10	28.30	10	28.35	29.35	0	1,279	0.00%
2019/08/28	20	25.05	0	0.00	24.55	20	1,208	1.65%
2019/08/23	10	24.69	0	0.00	24.60	10	1,270	0.79%
2019/08/08	50	26.70	0	0.00	26.25	50	1,192	4.19%
2019/08/07	1	26.75	1	26.40	26.45	0	1,180	0.00%
2019/08/02	1	24.35	2	24.50	24.35	-1	1,139	-0.09%
2019/07/30	0	0.00	2	25.85	25.40	-2	1,138	-0.18%
2019/07/29	3	25.72	2	26.00	25.30	1	1,125	0.09%
2019/07/26	0	0.00	1	27.25	26.55	-1	1,101	-0.09%
2019/07/24	3	26.07	2	26.55	25.75	1	1,013	0.10%
2019/07/23	2	25.65	0	0.00	25.70	2	880	0.23%
2019/07/19	0	0.00	10	22.11	21.90	-10	790	-1.27%
2019/07/15	0	0.00	5	21.20	21.20	-5	853	-0.59%
2019/07/11	15	22.50	0	0.00	21.90	15	938	1.60%
2019/06/27	0	0.00	5	20.44	20.45	-5	1,035	-0.48%
2019/06/19	5	20.35	0	0.00	20.35	5	1,054	0.47%
2019/06/14	2	22.45	2	22.70	20.85	0	1,002	0.00%
2019/03/21	16	13.98	16	13.81	13.80	0	297	0.00%
2019/02/18	0	0.00	4	14.50	15.00	-4	241	-1.66%
2019/02/14	4	14.15	0	0.00	14.15	4	229	1.75%
2019/01/25	9	14.50	50	14.30	14.35	-41	217	-18.84%
2019/01/24	15	14.73	37	14.43	14.25	-22	211	-10.38%
2019/01/22	0	0.00	20	14.00	13.90	-20	207	-9.63%
2019/01/21	0	0.00	9	14.30	13.90	-9	205	-4.38%
2019/01/18	20	14.23	25	14.27	14.15	-5	198	-2.51%
2019/01/17	0	0.00	5	13.30	13.30	-5	179	-2.79%
2019/01/15	0	0.00	10	13.36	13.30	-10	179	-5.58%
2019/01/14	4	13.10	0	0.00	13.10	4	176	2.26%
2019/01/09	0	0.00	8	13.50	13.25	-8	176	-4.54%
2019/01/08	1	13.20	0	0.00	13.20	1	163	0.61%
2019/01/07	8	13.20	0	0.00	13.20	8	162	4.91%
2018/12/22	0	0.00	5	13.80	13.80	-5	139	-3.58%
2018/12/21	0	0.00	6	13.78	13.80	-6	139	-4.30%
2018/12/20	7	13.93	16	13.50	13.50	-9	137	-6.55%
2018/12/17	2	13.55	3	13.55	13.55	-1	130	-0.77%
2018/12/12	1	13.90	0	0.00	13.90	1	122	0.81%
2018/12/11	12	14.25	12	14.00	14.00	0	117	0.00%
2018/12/06	0	0.00	8	14.53	14.30	-8	99	-8.03%
2018/12/05	0	0.00	17	14.81	14.75	-17	98	-17.31%
2018/12/04	42	14.74	20	14.94	14.95	22	101	21.63%
2018/11/30	0	0.00	9	14.51	14.35	-9	103	-8.70%
2018/11/26	0	0.00	13	14.80	14.80	-13	120	-10.80%
2018/11/20	0	0.00	5	15.65	15.65	-5	200	-2.50%
2018/11/15	10	15.65	0	0.00	15.65	10	255	3.91%
2018/10/31	40	15.76	40	15.85	15.75	0	316	0.00%
2018/10/17	6	16.75	0	0.00	16.50	6	297	2.01%
2018/10/12	1	16.20	0	0.00	16.10	1	292	0.34%
2018/10/05	1	18.30	10	18.70	18.30	-9	285	-3.15%
2018/10/02	1	19.35	0	0.00	19.35	1	282	0.35%
2018/09/28	2	19.38	0	0.00	19.35	2	282	0.71%
2018/09/26	1	19.20	0	0.00	19.20	1	281	0.35%
2018/09/13	20	19.64	0	0.00	19.60	20	280	7.12%
2018/09/11	5	19.60	0	0.00	19.60	5	284	1.76%
2018/09/07	5	20.75	0	0.00	20.20	5	278	1.80%
2018/09/05	1	21.35	0	0.00	21.35	1	269	0.37%
2018/09/04	40	22.38	0	0.00	22.10	40	266	15.00%
2018/08/31	3	23.30	0	0.00	23.00	3	271	1.11%
2018/08/30	26	22.57	16	23.20	23.20	10	286	3.50%
2018/08/28	49	23.59	2	23.05	22.15	47	258	18.15%
2018/08/27	7	21.32	5	21.80	22.60	2	229	0.87%
2018/08/22	7	22.49	23	23.57	21.85	-16	186	-8.58%
2018/07/23	1	19.15	0	0.00	19.30	1	106	0.94%
2018/07/17	1	19.05	0	0.00	19.00	1	108	0.92%
2018/07/06	2	19.20	0	0.00	19.25	2	112	1.77%
2018/06/26	11	19.33	0	0.00	19.50	11	118	9.29%
2018/06/11	2	20.25	0	0.00	20.15	2	110	1.81%
2018/06/08	5	20.90	0	0.00	20.90	5	108	4.62%
2018/06/06	1	19.20	0	0.00	19.00	1	70	1.41%