• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▼0.65
  • 漲幅
    -1.73%
  • 成交量
    5,133張
  • 產業
    上櫃 電腦及週邊類股▲1.82%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21737.43737.1636.9503,8400.00%
2024/11/20538.21637.9537.60-13,767-0.03%
2024/11/191936.521337.0337.8563,5830.17%
2024/11/15336.42237.1836.3013,2380.03%
2024/11/13337.10438.1536.95-12,926-0.03%
2024/11/12137.60537.4035.95-42,564-0.16%
2024/11/11537.741038.2338.20-52,328-0.21%
2024/11/0800.00737.5437.70-71,759-0.40%
2024/11/07635.19135.5034.3051,5800.32%
2024/11/06333.95934.0233.50-61,477-0.41%
2024/11/04932.51332.4732.5561,2990.46%
2024/11/0100.00331.3531.35-3971-0.31%
2024/10/3000.001028.5528.50-10902-1.11%
2024/10/28427.1300.0026.8048900.45%
2024/10/2300.00128.4028.70-1942-0.11%
2024/10/18428.4500.0027.5041,0730.37%
2024/10/17228.5000.0028.5021,1290.18%
2024/10/1400.001029.5029.25-101,630-0.61%
2024/10/09129.4000.0028.2011,9590.05%
2024/09/26128.8500.0028.8512,7970.04%
2024/09/25929.0900.0029.2592,8450.32%
2024/09/1800.00127.2027.00-12,863-0.03%
2024/09/16127.3000.0027.1012,8970.03%
2024/09/11125.8000.0025.8512,9740.03%
2024/09/10126.2000.0026.0513,0250.03%
2024/09/09126.8000.0026.9513,0800.03%
2024/08/1200.00529.8029.20-57,011-0.07%
2024/08/08528.7500.0028.7057,0500.07%
2024/08/05128.2000.0027.9017,0290.01%
2024/08/02130.9000.0031.0017,1320.01%
2024/07/3100.00231.8331.65-27,144-0.03%
2024/07/3000.00131.4031.95-17,150-0.01%
2024/07/22233.331033.0332.85-87,127-0.11%
2024/07/19235.6000.0034.0527,1020.03%
2024/07/18536.60536.7036.6007,0430.00%
2024/07/171038.051438.3438.05-46,990-0.06%
2024/07/162537.421338.2837.35126,8220.18%
2024/07/15238.0800.0036.2026,6730.03%
2024/07/12338.28538.5037.90-26,585-0.03%
2024/07/11838.102037.9537.65-126,417-0.19%
2024/07/10437.59137.3537.5036,3100.05%
2024/07/0900.00436.7036.95-46,038-0.07%
2024/07/08233.6000.0033.6025,9850.03%
2024/07/05234.6000.0034.5026,1440.03%
2024/07/04435.4000.0034.9046,1540.06%
2024/07/02535.9500.0035.4556,2180.08%
2024/07/0100.00134.5534.40-16,240-0.02%
2024/06/2800.00533.6633.60-56,209-0.08%
2024/06/26133.4500.0033.0016,2240.02%
2024/06/1900.00433.5033.05-46,738-0.06%
2024/06/1800.00433.8033.75-46,724-0.06%
2024/06/17834.2100.0034.2086,7290.12%
2024/06/1400.001034.1033.90-106,699-0.15%
2024/06/12235.38236.5535.3006,6390.00%
2024/06/11336.3700.0035.8536,6590.05%
2024/06/07238.3500.0038.4526,6270.03%
2024/06/0600.00138.7038.35-16,698-0.01%
2024/06/05138.05238.5838.15-16,664-0.02%
2024/06/041740.99243.1538.20156,6430.23%
2024/06/03941.54742.7042.4026,3730.03%
2024/05/311040.492140.1440.50-116,358-0.17%
2024/05/30538.0600.0037.3556,2720.08%
2024/05/29239.75440.5139.25-26,254-0.03%
2024/05/281341.07640.7939.9076,1590.11%
2024/05/2700.00540.1741.00-55,821-0.09%
2024/05/24737.8600.0037.3075,7630.12%
2024/05/23438.56438.4138.1005,7230.00%
2024/05/22740.01139.4039.5565,6120.11%
2024/05/21238.73239.4540.8005,3360.00%
2024/05/1300.00132.6032.55-16,765-0.01%
2024/05/08133.85233.5033.60-17,474-0.01%
2024/05/0700.00231.5831.60-27,875-0.03%
2024/05/06232.4500.0031.9028,5270.02%
2024/04/2900.00132.4032.35-111,729-0.01%
2024/04/24133.1000.0033.25116,3080.01%
2024/04/15138.45238.0837.70-120,3180.00%
2024/04/12339.15239.3839.30120,2930.00%
2024/04/1000.00137.9537.50-120,0590.00%
2024/04/09237.35237.5837.05020,2620.00%
2024/04/08138.4000.0037.40120,3100.00%
2024/04/03135.80137.2536.90020,3430.00%
2024/03/26339.22439.1037.10-120,4160.00%
2024/03/25134.20137.5037.50020,0870.00%
2024/03/20535.23535.6034.60020,2350.00%
2024/03/1400.00137.0036.75-122,1960.00%
2024/03/12137.8500.0037.65122,4620.00%
2024/03/08137.60137.0537.50022,7010.00%
2024/03/0700.00239.3038.55-222,768-0.01%
2024/03/06441.74441.2940.95022,7300.00%
2024/03/05137.95439.2139.60-322,147-0.01%
2024/03/04137.00136.5036.00021,9130.00%
2024/02/29137.8500.0037.20121,7920.00%
2024/02/26240.38139.4039.05121,6610.00%
2024/02/2300.001539.8739.25-1521,566-0.07%
2024/02/2200.00739.6539.60-721,462-0.03%
2024/02/212541.002540.5140.20021,3620.00%
2024/02/2000.00540.7040.10-521,206-0.02%
2024/02/192844.56344.8342.752521,0100.12%
2024/02/16139.6015.141.3141.90-14.120,393-0.07%
2024/02/151739.451539.2338.10219,8570.01%
2024/02/051438.531438.9438.90019,6130.00%
2024/02/011239.751139.2838.55119,0340.01%
2024/01/3110.140.171340.2039.60-2.918,796-0.02%
2024/01/302540.061840.1339.75718,4720.04%
2024/01/291942.391042.4141.85917,9640.05%
2024/01/261441.961442.2541.90017,3100.00%
2024/01/252041.601741.9640.60316,5470.02%
2024/01/241239.56439.5339.00815,5220.05%
2024/01/231539.622739.8939.80-1215,022-0.08%
2024/01/223138.552037.7837.701114,1340.08%
2024/01/192236.472236.7837.75013,5030.00%
2024/01/182434.492134.1935.10312,0940.02%
2024/01/17131.301733.5433.75-169,642-0.17%
2024/01/16528.90528.6530.7008,9940.00%
2024/01/151330.281030.4829.4538,6300.03%
2024/01/122332.451032.2028.95137,8420.17%
2024/01/11230.50231.9032.1506,5860.00%
2024/01/10327.70129.1529.2526,1530.03%
2024/01/0900.00324.9326.60-35,601-0.05%
2024/01/0800.00224.5824.20-25,475-0.04%
2024/01/0500.00124.6024.40-15,453-0.02%
2024/01/04224.5500.0024.0525,4170.04%
2024/01/03226.2800.0024.7025,3640.04%
2024/01/02227.08127.7027.2515,2310.02%
2023/12/28329.75329.1729.2005,1770.00%
2023/12/27130.40230.5530.75-15,346-0.02%
2023/12/26429.00429.8630.6005,4070.00%
2023/12/25128.25128.4028.5005,4480.00%
2023/12/222.230.05131.0029.701.25,3610.02%
2023/12/21429.25430.5331.0005,2780.00%
2023/12/20328.68329.8830.0005,2020.00%
2023/12/19627.101127.2127.30-55,104-0.10%
2023/12/18826.631126.3226.55-35,055-0.06%
2023/12/15327.05527.2627.40-24,974-0.04%
2023/12/14826.433825.8725.80-304,838-0.62%
2023/12/13124.30225.1525.20-14,033-0.02%
2023/12/12621.54622.1922.9503,6570.00%
2023/12/111119.9200.0020.90113,2520.34%
2023/12/07217.603018.3317.30-282,663-1.05%
2023/12/052517.1800.0017.35252,2921.09%
2023/12/043017.2100.0016.35302,1421.40%
2023/10/03115.70115.7015.9001,9170.00%
2023/08/2900.000.113.4513.45-0.13,4150.00%
2023/07/2000.00315.5715.65-33,008-0.10%
2023/07/17316.9700.0016.6532,9070.10%
2023/07/1300.00617.1717.35-62,744-0.22%
2023/07/11316.1000.0015.8532,4910.12%
2023/07/10117.0000.0016.1012,4630.04%
2023/07/07217.15116.9016.9012,4220.04%
2023/07/0600.00318.0718.00-32,312-0.13%
2023/07/05217.0800.0016.9022,0280.10%
2023/07/04117.75118.2517.6001,9610.00%
2023/07/03216.00216.6817.2001,7200.00%
2023/06/29315.30215.3515.4511,5340.07%
2023/06/28315.40315.0015.0001,4640.00%
2023/06/16115.2000.0015.3018310.12%
2023/04/21112.6000.0012.7014300.23%
2023/02/22213.7000.0013.7024500.44%
2022/11/0900.00413.9513.95-41,913-0.21%
2022/10/21212.68212.5812.5002,1040.00%
2022/10/14113.15113.4013.2002,2940.00%
2022/10/12113.55113.8013.8002,3670.00%
2022/10/11213.9000.0013.9522,3620.08%
2022/10/07214.9000.0015.0022,3480.09%
2022/09/2900.00114.3514.05-12,313-0.04%
2022/09/28113.6500.0013.5512,3000.04%
2022/09/2300.00115.3014.65-12,244-0.04%
2022/09/22115.5500.0015.5012,2130.05%
2022/09/16316.60316.9016.4501,9510.00%
2022/08/2600.00115.4015.20-11,666-0.06%
2022/08/22115.1500.0014.9011,5600.06%
2022/08/1900.00115.5515.15-11,512-0.07%
2022/08/18115.2500.0015.1511,4680.07%
2022/08/11514.23514.0013.4001,1530.00%
2022/08/08213.08213.3313.5001,0130.00%
2022/07/20113.50113.0013.0006860.00%
2022/06/3000.00111.0010.85-1494-0.20%
2022/06/29111.50711.0011.25-6490-1.22%
2022/06/2700.00411.1311.10-4486-0.82%
2022/06/24110.90110.8010.8004850.00%
2022/06/23411.21310.8510.8014860.21%
2022/06/22411.7600.0011.1544740.84%
2022/06/21611.7500.0012.0564601.30%
2022/06/20212.18811.9811.70-6453-1.32%
2022/06/17411.9400.0011.8544280.93%
2022/06/16213.1000.0012.3024120.48%
2022/06/13111.40111.7011.8002180.00%
2022/04/2200.00110.5510.55-1136-0.74%
2022/04/2100.00210.5510.55-2138-1.45%
2022/04/08310.9300.0010.9532041.47%
2022/04/06111.00111.0511.1002190.00%
2021/11/1200.001011.7011.75-10793-1.26%
2021/10/291014.0000.0014.20106021.66%
2021/10/2500.00511.4411.95-5167-2.98%
2021/10/22511.5900.0011.6051313.82%
2021/01/1100.001410.7010.70-14252-5.55%
2021/01/0600.00910.8010.75-9248-3.62%
2020/09/071111.6600.0011.45111427.70%
2020/05/0800.00110.6510.40-1143-0.70%
2020/05/0719.8300.009.8311370.73%
2020/01/141011.651011.6511.6501770.00%
2020/01/071011.85711.8011.8031691.77%
2019/12/1800.00211.8511.90-2172-1.16%
2019/11/0500.00112.3512.40-1155-0.64%
2019/10/31112.7000.0012.6011490.67%
2019/09/0600.00111.7011.70-1120-0.83%
2019/08/0100.00612.4012.40-6121-4.94%
2019/03/2600.00514.3514.30-5889-0.56%
2019/03/251014.30514.0514.0558680.58%
2019/03/20313.9000.0013.8538360.36%
2019/02/20113.40113.4013.4008010.00%
2018/12/27114.40114.6514.7502290.00%
2018/06/28113.7500.0013.7515830.17%
2018/06/21714.52714.4914.5006150.00%
2018/06/14214.5000.0014.2525770.35%
2018/06/04815.57316.0715.3055920.84%
2018/05/09313.00313.1013.1006730.00%
2018/04/09514.33514.6214.8001,2370.00%
2018/03/30015.5500.0015.4001,1790.00%
2018/03/06317.65318.0018.0001,0640.00%
2018/03/05317.82217.3017.3011,0610.09%
2018/03/021318.291417.9417.80-11,052-0.10%
2018/03/0100.00117.4517.45-11,016-0.10%
2018/02/27216.80216.8016.8001,0110.00%
2018/02/23516.98316.8516.8521,0050.20%
2018/02/22217.10216.9016.9001,0070.00%
2018/02/1200.00117.0016.80-11,018-0.10%
2018/02/06516.52515.5515.6509840.00%
2018/01/311118.92419.2517.9079370.75%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音