崇越 (5434)-陽信券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
279.5
漲跌
▲1.5
漲幅
+0.54%
成交量
1,180張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	276.50	276.50	-1	1,981	-0.05%
2024/06/13	1	282.50	0	0.00	286.00	1	1,984	0.05%
2024/06/12	0	0.00	1	280.00	280.50	-1	1,983	-0.05%
2024/06/04	0	265.00	0	0.00	265.50	0	1,973	0.00%
2024/05/30	0	266.00	0	0.00	268.00	0	1,981	0.00%
2024/05/23	0	0.00	4	266.00	265.50	-4	1,967	-0.20%
2024/05/21	0	0.00	10	268.00	268.00	-10	1,944	-0.51%
2024/05/15	0	0.00	3	260.67	260.00	-3	1,841	-0.16%
2024/05/10	3	258.00	0	0.00	258.00	3	1,826	0.16%
2024/05/09	3	259.50	0	0.00	257.00	3	1,801	0.17%
2024/05/08	3	258.50	0	0.00	262.00	3	1,787	0.17%
2024/05/07	1	260.00	5	259.30	263.00	-4	1,764	-0.23%
2024/04/30	0	0.00	1	249.50	249.50	-1	1,615	-0.06%
2024/04/29	1	251.00	0	0.00	253.00	1	1,607	0.06%
2024/04/25	2	251.00	1	248.00	248.00	1	1,570	0.06%
2024/04/24	1	253.00	0	0.00	253.50	1	1,555	0.06%
2024/04/23	5	254.50	0	0.00	251.50	5	1,532	0.33%
2024/04/22	0	0.00	1	253.50	249.50	-1	1,492	-0.07%
2024/04/19	2	261.00	5	261.50	258.00	-3	1,434	-0.21%
2024/04/18	1	261.00	1	262.00	260.00	0	1,292	0.00%
2024/04/17	1	263.50	3	267.00	265.00	-2	1,232	-0.16%
2024/04/16	8	256.44	3	257.17	251.50	5	1,095	0.46%
2024/04/10	1	247.00	0	0.00	244.50	1	866	0.12%
2024/04/09	2	255.75	0	0.00	252.00	2	843	0.24%
2024/04/08	0	0.00	1	255.00	254.50	-1	793	-0.13%
2024/03/26	1	217.00	0	0.00	217.00	1	637	0.16%
2024/03/08	1	210.00	0	0.00	211.00	1	481	0.21%
2024/03/07	0	0.00	3	206.83	208.50	-3	450	-0.67%
2024/03/06	5	200.70	3	201.50	201.50	2	424	0.47%
2024/02/22	0	0.00	1	195.00	194.00	-1	385	-0.26%
2024/02/21	1	191.50	0	0.00	193.00	1	384	0.26%
2024/01/23	0	0.00	0.1	185.50	186.00	-0.1	363	-0.03%
2023/12/19	0.1	181.50	0	0.00	183.00	0.1	396	0.03%
2023/11/17	0	0.00	2	184.75	184.50	-2	377	-0.53%
2023/11/14	0	0.00	5	179.40	179.50	-5	383	-1.30%
2023/11/06	0	0.00	2	177.25	178.50	-2	396	-0.50%
2023/10/05	0	0.00	1	168.00	168.50	-1	416	-0.24%
2023/10/04	1	164.00	0	0.00	163.50	1	414	0.24%
2023/08/23	1	165.50	0	0.00	166.50	1	545	0.18%
2023/07/27	0	0.00	1	182.00	182.00	-1	459	-0.22%
2023/07/13	1	181.50	0	0.00	179.50	1	494	0.20%
2023/07/07	3	176.83	0	0.00	175.50	3	494	0.61%
2023/07/06	2	179.00	0	0.00	179.00	2	488	0.41%
2023/07/05	2	180.00	0	0.00	180.50	2	482	0.41%
2023/07/04	2	181.00	0	0.00	180.50	2	477	0.42%
2023/06/13	0	0.00	0	191.00	190.00	0	452	0.00%
2023/06/09	1	188.00	0	0.00	187.00	1	466	0.21%
2023/04/20	0	0.00	0.1	188.00	185.00	-0.1	410	-0.01%
2023/03/15	20.1	188.34	0	0.00	184.00	20.1	377	5.31%
2022/12/20	0	0.00	0.1	165.00	163.50	-0.1	361	-0.01%
2022/12/07	0	0.00	0.5	168.00	169.50	-0.5	363	-0.14%
2022/12/06	0.1	172.00	0	0.00	172.50	0.1	360	0.03%
2022/11/07	0.2	157.00	0	0.00	155.50	0.2	348	0.04%
2022/11/02	0.4	153.00	0	0.00	151.50	0.4	353	0.10%
2022/10/21	0	0.00	0.1	149.50	149.50	-0.1	351	-0.03%
2022/10/20	0.1	147.00	0	0.00	150.50	0.1	354	0.03%
2022/09/15	0	0.00	1	168.00	169.00	-1	384	-0.26%
2022/09/01	1	163.00	0	0.00	162.50	1	396	0.25%
2022/08/29	0	0.00	0.3	162.00	161.00	-0.3	424	-0.06%
2022/08/10	0.1	160.50	0	0.00	160.50	0.1	414	0.02%
2022/08/09	0.1	161.00	0	0.00	161.50	0.1	415	0.01%
2022/08/02	0.1	157.50	0	0.00	156.00	0.1	426	0.01%
2022/07/27	0.1	152.50	0	0.00	152.50	0.1	413	0.02%
2022/07/22	0	0.00	0.2	148.00	148.50	-0.2	410	-0.05%
2022/07/20	0	0.00	3	142.33	143.00	-3	410	-0.73%
2022/06/23	0.2	145.50	0	0.00	146.50	0.2	384	0.05%
2022/06/13	1	161.50	0	0.00	161.50	1	359	0.28%
2022/06/10	1	163.50	0	0.00	163.50	1	359	0.28%
2022/06/09	0	0.00	2	161.00	161.00	-2	357	-0.56%
2022/06/01	3	167.00	1	167.50	167.00	2	343	0.58%
2022/05/23	1	165.00	0	0.00	164.50	1	349	0.29%
2022/04/18	0	0.00	1	173.00	173.00	-1	524	-0.19%
2022/04/15	1	179.50	0	0.00	178.50	1	526	0.19%
2022/04/14	1	184.00	1	182.00	178.00	0	532	0.00%
2022/02/17	0	0.00	1	177.00	177.00	-1	623	-0.16%
2022/02/08	0	0.00	2	167.75	168.50	-2	587	-0.34%
2021/12/13	0	0.00	6	148.50	147.50	-6	323	-1.85%
2021/12/10	10	149.00	4	148.50	148.00	6	329	1.82%
2021/10/28	0	0.00	3	138.50	139.00	-3	477	-0.63%
2021/10/18	0	0.00	6	138.50	139.00	-6	551	-1.09%
2021/08/23	0	0.00	1	129.00	129.50	-1	645	-0.15%
2021/07/12	0	0.00	0	127.00	127.00	0	850	0.00%
2021/06/28	0	0.00	2	126.00	126.00	-2	918	-0.22%
2021/06/21	0	0.00	3	120.00	121.00	-3	963	-0.31%
2021/06/17	0	0.00	1	123.00	123.00	-1	1,007	-0.10%
2021/06/04	3	121.50	0	0.00	121.50	3	1,112	0.27%
2021/06/03	5	124.50	0	0.00	125.00	5	1,101	0.45%
2021/06/02	0	0.00	1	134.50	133.00	-1	1,088	-0.09%
2021/06/01	6	134.33	0	0.00	134.00	6	1,056	0.57%
2021/05/27	5	130.50	0	0.00	129.00	5	1,016	0.49%
2021/05/04	1	135.00	0	0.00	135.00	1	962	0.10%
2021/04/22	0	0.00	4	137.00	135.00	-4	1,011	-0.40%
2021/04/20	2	136.00	0	0.00	137.00	2	999	0.20%
2021/04/14	4	134.63	0	0.00	135.00	4	1,001	0.40%
2021/03/30	0	0.00	11	134.00	135.50	-11	890	-1.24%
2021/03/29	12	133.42	0	0.00	133.00	12	861	1.39%
2021/03/17	0	0.00	1	129.00	128.00	-1	767	-0.13%
2021/02/22	1	123.00	0	0.00	122.50	1	699	0.14%
2021/01/29	1	121.00	0	0.00	118.50	1	760	0.13%
2021/01/13	0	0.00	1	119.50	120.50	-1	685	-0.15%
2021/01/11	1	121.50	0	0.00	121.00	1	675	0.15%
2021/01/07	1	120.50	0	0.00	120.00	1	673	0.15%
2020/09/15	2	115.50	0	0.00	115.50	2	1,142	0.18%
2020/07/27	0	0.00	0.2	118.00	118.50	-0.2	1,152	-0.02%
2020/07/21	2.2	112.95	0	0.00	112.50	2.2	1,100	0.20%
2020/07/09	0	0.00	5	121.30	122.00	-5	1,026	-0.49%
2020/07/08	0	0.00	5	117.50	117.50	-5	967	-0.52%
2020/07/03	0	0.00	1	114.00	115.00	-1	929	-0.11%
2020/07/02	1	113.00	0	0.00	113.50	1	928	0.11%
2020/06/22	0	0.00	1	109.00	109.00	-1	966	-0.10%
2020/05/18	1	101.50	0	0.00	101.00	1	1,042	0.10%
2020/04/30	0	0.00	1	102.50	103.00	-1	1,030	-0.10%
2020/04/22	0	0.00	1	95.10	94.90	-1	1,111	-0.09%
2020/04/21	2	94.65	0	0.00	94.70	2	1,119	0.18%
2020/04/15	0	0.00	1	97.70	97.10	-1	1,144	-0.09%
2020/04/10	1	95.00	0	0.00	94.90	1	1,143	0.09%
2020/03/31	5	90.00	0	0.00	90.60	5	1,095	0.46%
2020/03/26	0	0.00	1	86.50	86.80	-1	1,037	-0.10%
2020/03/25	1	85.30	0	0.00	84.30	1	1,019	0.10%
2020/03/24	5	81.00	0	0.00	82.20	5	1,006	0.50%
2020/03/10	0	0.00	2	103.00	103.00	-2	1,044	-0.19%
2020/03/09	2	101.75	0	0.00	100.00	2	1,035	0.19%
2020/03/05	0	0.00	1	104.50	105.00	-1	1,025	-0.10%
2020/03/04	1	102.50	0	0.00	103.00	1	1,029	0.10%
2020/02/26	0	0.00	1	105.50	105.50	-1	1,069	-0.09%
2020/02/17	1	109.00	0	0.00	109.50	1	1,103	0.09%
2020/02/04	0	0.00	8	106.00	105.00	-8	1,071	-0.75%
2020/02/03	8	103.00	0	0.00	105.50	8	1,062	0.75%
2020/01/30	0	0.00	8	106.00	104.00	-8	1,051	-0.76%
2020/01/20	8	114.50	0	0.00	114.00	8	1,015	0.79%
2020/01/14	0	0.00	8	109.00	110.00	-8	1,001	-0.80%
2019/12/09	1	107.00	1	108.00	108.50	0	1,112	0.00%
2019/12/06	0	0.00	20	103.75	105.00	-20	1,068	-1.87%
2019/12/02	5	99.00	5	100.00	99.70	0	1,018	0.00%
2019/11/29	10	99.03	0	0.00	99.50	10	1,017	0.98%
2019/11/28	10	99.41	0	0.00	99.90	10	1,016	0.98%
2019/10/29	0	0.00	1	95.80	96.20	-1	1,045	-0.10%
2019/10/16	8	101.00	3	99.20	98.30	5	977	0.51%
2019/09/17	0	0.00	1	94.60	95.50	-1	771	-0.13%
2019/09/09	0	0.00	1	93.00	93.00	-1	732	-0.14%
2019/09/05	1	93.60	0	0.00	93.80	1	730	0.14%
2019/08/27	0	0.00	4	91.90	92.00	-4	665	-0.60%
2019/08/15	2	91.10	1	91.40	91.70	1	591	0.17%
2019/08/06	3	84.23	0	0.00	84.90	3	534	0.56%
2019/08/05	1	86.50	0	0.00	85.90	1	534	0.19%
2019/07/31	0	0.00	2	83.10	82.90	-2	519	-0.38%
2019/07/10	0	0.00	1	84.90	85.40	-1	538	-0.19%
2019/07/05	1	84.20	0	0.00	84.20	1	551	0.18%
2019/07/02	0	0.00	1	85.20	85.00	-1	567	-0.18%
2019/05/20	2	83.50	0	0.00	84.00	2	662	0.30%
2019/05/10	1	84.30	0	0.00	85.90	1	645	0.15%
2019/05/08	0	0.00	2	87.20	87.40	-2	626	-0.32%
2019/03/05	2	76.50	0	0.00	76.60	2	397	0.50%
2019/02/18	0	0.00	1	73.30	73.10	-1	391	-0.26%
2019/02/15	1	72.30	0	0.00	72.30	1	394	0.25%
2018/11/21	0	0.00	2	67.50	67.30	-2	541	-0.37%
2018/11/08	2	68.00	0	0.00	67.80	2	559	0.36%
2018/10/16	0	0.00	1	66.60	66.70	-1	564	-0.18%
2018/10/15	1	66.60	1	67.50	66.80	0	561	0.00%
2018/10/12	1	65.60	0	0.00	67.80	1	570	0.18%
2018/10/11	0	0.00	1	69.00	65.40	-1	587	-0.17%
2018/10/05	1	70.30	0	0.00	69.20	1	585	0.17%
2018/08/06	2	82.50	0	0.00	82.60	2	495	0.40%
2018/07/26	0	0.00	2	83.80	83.60	-2	450	-0.44%
2018/07/18	1	82.40	1	82.60	82.00	0	432	0.00%
2018/06/08	0	0.00	0.1	81.80	81.50	-0.1	557	-0.01%
2018/06/06	0	0.00	1	83.00	83.00	-1	558	-0.18%
2018/03/26	0	0.00	1	84.10	84.00	-1	1,208	-0.08%
2018/03/19	1	85.10	1	84.20	83.90	0	1,106	0.00%
2018/03/07	2	81.50	0	0.00	80.80	2	1,162	0.17%
2018/02/06	0	0.00	1	84.70	81.10	-1	1,385	-0.07%
2018/01/22	1	92.30	0.1	90.00	90.50	0.9	1,328	0.07%
2018/01/17	0	0.00	28	88.16	89.00	-28	1,202	-2.33%
2018/01/04	0	0.00	2	83.00	83.00	-2	1,009	-0.20%