台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    1,003
  • 產業
    上市 電子通路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131282.5000.00286.0011,9840.05%
2024/06/1200.001280.00280.50-11,983-0.05%
2024/06/040265.0000.00265.5001,9730.00%
2024/05/300266.0000.00268.0001,9810.00%
2024/05/2300.004266.00265.50-41,967-0.20%
2024/05/2100.0010268.00268.00-101,944-0.51%
2024/05/1500.003260.67260.00-31,841-0.16%
2024/05/103258.0000.00258.0031,8260.16%
2024/05/093259.5000.00257.0031,8010.17%
2024/05/083258.5000.00262.0031,7870.17%
2024/05/071260.005259.30263.00-41,764-0.23%
2024/04/3000.001249.50249.50-11,615-0.06%
2024/04/291251.0000.00253.0011,6070.06%
2024/04/252251.001248.00248.0011,5700.06%
2024/04/241253.0000.00253.5011,5550.06%
2024/04/235254.5000.00251.5051,5320.33%
2024/04/2200.001253.50249.50-11,492-0.07%
2024/04/192261.005261.50258.00-31,434-0.21%
2024/04/181261.001262.00260.0001,2920.00%
2024/04/171263.503267.00265.00-21,232-0.16%
2024/04/168256.443257.17251.5051,0950.46%
2024/04/101247.0000.00244.5018660.12%
2024/04/092255.7500.00252.0028430.24%
2024/04/0800.001255.00254.50-1793-0.13%
2024/03/261217.0000.00217.0016370.16%
2024/03/081210.0000.00211.0014810.21%
2024/03/0700.003206.83208.50-3450-0.67%
2024/03/065200.703201.50201.5024240.47%
2024/02/2200.001195.00194.00-1385-0.26%
2024/02/211191.5000.00193.0013840.26%
2024/01/2300.000.1185.50186.00-0.1363-0.03%
2023/12/190.1181.5000.00183.000.13960.03%
2023/11/1700.002184.75184.50-2377-0.53%
2023/11/1400.005179.40179.50-5383-1.30%
2023/11/0600.002177.25178.50-2396-0.50%
2023/10/0500.001168.00168.50-1416-0.24%
2023/10/041164.0000.00163.5014140.24%
2023/08/231165.5000.00166.5015450.18%
2023/07/2700.001182.00182.00-1459-0.22%
2023/07/131181.5000.00179.5014940.20%
2023/07/073176.8300.00175.5034940.61%
2023/07/062179.0000.00179.0024880.41%
2023/07/052180.0000.00180.5024820.41%
2023/07/042181.0000.00180.5024770.42%
2023/06/1300.000191.00190.0004520.00%
2023/06/091188.0000.00187.0014660.21%
2023/04/2000.000.1188.00185.00-0.1410-0.01%
2023/03/1520.1188.3400.00184.0020.13775.31%
2022/12/2000.000.1165.00163.50-0.1361-0.01%
2022/12/0700.000.5168.00169.50-0.5363-0.14%
2022/12/060.1172.0000.00172.500.13600.03%
2022/11/070.2157.0000.00155.500.23480.04%
2022/11/020.4153.0000.00151.500.43530.10%
2022/10/2100.000.1149.50149.50-0.1351-0.03%
2022/10/200.1147.0000.00150.500.13540.03%
2022/09/1500.001168.00169.00-1384-0.26%
2022/09/011163.0000.00162.5013960.25%
2022/08/2900.000.3162.00161.00-0.3424-0.06%
2022/08/100.1160.5000.00160.500.14140.02%
2022/08/090.1161.0000.00161.500.14150.01%
2022/08/020.1157.5000.00156.000.14260.01%
2022/07/270.1152.5000.00152.500.14130.02%
2022/07/2200.000.2148.00148.50-0.2410-0.05%
2022/07/2000.003142.33143.00-3410-0.73%
2022/06/230.2145.5000.00146.500.23840.05%
2022/06/131161.5000.00161.5013590.28%
2022/06/101163.5000.00163.5013590.28%
2022/06/0900.002161.00161.00-2357-0.56%
2022/06/013167.001167.50167.0023430.58%
2022/05/231165.0000.00164.5013490.29%
2022/04/1800.001173.00173.00-1524-0.19%
2022/04/151179.5000.00178.5015260.19%
2022/04/141184.001182.00178.0005320.00%
2022/02/1700.001177.00177.00-1623-0.16%
2022/02/0800.002167.75168.50-2587-0.34%
2021/12/1300.006148.50147.50-6323-1.85%
2021/12/1010149.004148.50148.0063291.82%
2021/10/2800.003138.50139.00-3477-0.63%
2021/10/1800.006138.50139.00-6551-1.09%
2021/08/2300.001129.00129.50-1645-0.15%
2021/07/1200.000127.00127.0008500.00%
2021/06/2800.002126.00126.00-2918-0.22%
2021/06/2100.003120.00121.00-3963-0.31%
2021/06/1700.001123.00123.00-11,007-0.10%
2021/06/043121.5000.00121.5031,1120.27%
2021/06/035124.5000.00125.0051,1010.45%
2021/06/0200.001134.50133.00-11,088-0.09%
2021/06/016134.3300.00134.0061,0560.57%
2021/05/275130.5000.00129.0051,0160.49%
2021/05/041135.0000.00135.0019620.10%
2021/04/2200.004137.00135.00-41,011-0.40%
2021/04/202136.0000.00137.0029990.20%
2021/04/144134.6300.00135.0041,0010.40%
2021/03/3000.0011134.00135.50-11890-1.24%
2021/03/2912133.4200.00133.00128611.39%
2021/03/1700.001129.00128.00-1767-0.13%
2021/02/221123.0000.00122.5016990.14%
2021/01/291121.0000.00118.5017600.13%
2021/01/1300.001119.50120.50-1685-0.15%
2021/01/111121.5000.00121.0016750.15%
2021/01/071120.5000.00120.0016730.15%
2020/09/152115.5000.00115.5021,1420.18%
2020/07/2700.000.2118.00118.50-0.21,152-0.02%
2020/07/212.2112.9500.00112.502.21,1000.20%
2020/07/0900.005121.30122.00-51,026-0.49%
2020/07/0800.005117.50117.50-5967-0.52%
2020/07/0300.001114.00115.00-1929-0.11%
2020/07/021113.0000.00113.5019280.11%
2020/06/2200.001109.00109.00-1966-0.10%
2020/05/181101.5000.00101.0011,0420.10%
2020/04/3000.001102.50103.00-11,030-0.10%
2020/04/2200.00195.1094.90-11,111-0.09%
2020/04/21294.6500.0094.7021,1190.18%
2020/04/1500.00197.7097.10-11,144-0.09%
2020/04/10195.0000.0094.9011,1430.09%
2020/03/31590.0000.0090.6051,0950.46%
2020/03/2600.00186.5086.80-11,037-0.10%
2020/03/25185.3000.0084.3011,0190.10%
2020/03/24581.0000.0082.2051,0060.50%
2020/03/1000.002103.00103.00-21,044-0.19%
2020/03/092101.7500.00100.0021,0350.19%
2020/03/0500.001104.50105.00-11,025-0.10%
2020/03/041102.5000.00103.0011,0290.10%
2020/02/2600.001105.50105.50-11,069-0.09%
2020/02/171109.0000.00109.5011,1030.09%
2020/02/0400.008106.00105.00-81,071-0.75%
2020/02/038103.0000.00105.5081,0620.75%
2020/01/3000.008106.00104.00-81,051-0.76%
2020/01/208114.5000.00114.0081,0150.79%
2020/01/1400.008109.00110.00-81,001-0.80%
2019/12/091107.001108.00108.5001,1120.00%
2019/12/0600.0020103.75105.00-201,068-1.87%
2019/12/02599.005100.0099.7001,0180.00%
2019/11/291099.0300.0099.50101,0170.98%
2019/11/281099.4100.0099.90101,0160.98%
2019/10/2900.00195.8096.20-11,045-0.10%
2019/10/168101.00399.2098.3059770.51%
2019/09/1700.00194.6095.50-1771-0.13%
2019/09/0900.00193.0093.00-1732-0.14%
2019/09/05193.6000.0093.8017300.14%
2019/08/2700.00491.9092.00-4665-0.60%
2019/08/15291.10191.4091.7015910.17%
2019/08/06384.2300.0084.9035340.56%
2019/08/05186.5000.0085.9015340.19%
2019/07/3100.00283.1082.90-2519-0.38%
2019/07/1000.00184.9085.40-1538-0.19%
2019/07/05184.2000.0084.2015510.18%
2019/07/0200.00185.2085.00-1567-0.18%
2019/05/20283.5000.0084.0026620.30%
2019/05/10184.3000.0085.9016450.15%
2019/05/0800.00287.2087.40-2626-0.32%
2019/03/05276.5000.0076.6023970.50%
2019/02/1800.00173.3073.10-1391-0.26%
2019/02/15172.3000.0072.3013940.25%
2018/11/2100.00267.5067.30-2541-0.37%
2018/11/08268.0000.0067.8025590.36%
2018/10/1600.00166.6066.70-1564-0.18%
2018/10/15166.60167.5066.8005610.00%
2018/10/12165.6000.0067.8015700.18%
2018/10/1100.00169.0065.40-1587-0.17%
2018/10/05170.3000.0069.2015850.17%
2018/08/06282.5000.0082.6024950.40%
2018/07/2600.00283.8083.60-2450-0.44%
2018/07/18182.40182.6082.0004320.00%
2018/06/0800.000.181.8081.50-0.1557-0.01%
2018/06/0600.00183.0083.00-1558-0.18%
2018/03/2600.00184.1084.00-11,208-0.08%
2018/03/19185.10184.2083.9001,1060.00%
2018/03/07281.5000.0080.8021,1620.17%
2018/02/0600.00184.7081.10-11,385-0.07%
2018/01/22192.300.190.0090.500.91,3280.07%
2018/01/1700.002888.1689.00-281,202-2.33%
2018/01/0400.00283.0083.00-21,009-0.20%
崇越 相關文章