松翰 (5471)-陽信券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.8
漲跌
▼0.5
漲幅
-0.97%
成交量
235張
產業
上市半導體類股▲0.53%
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	50.90	0	0.00	51.00	4	544	0.73%
2024/03/15	1	48.70	0	0.00	48.60	1	456	0.22%
2024/01/03	0	0.00	1	56.70	56.70	-1	1,032	-0.10%
2023/12/19	0	0.00	3	55.20	55.20	-3	975	-0.31%
2023/11/30	0	0.00	1	57.00	56.90	-1	844	-0.12%
2023/11/24	1	56.50	1	57.90	56.50	0	732	0.00%
2023/11/22	0	0.00	1	58.30	57.80	-1	624	-0.16%
2023/11/21	1	54.60	0	0.00	55.00	1	478	0.21%
2023/11/08	0	0.00	2	50.10	50.00	-2	335	-0.60%
2023/10/30	0	0.00	3	49.20	49.35	-3	317	-0.94%
2023/10/25	1	49.20	4	49.25	49.15	-3	314	-0.95%
2023/10/24	1	49.05	1	48.50	47.95	0	305	0.00%
2023/10/23	0	0.00	5	47.10	48.25	-5	300	-1.66%
2023/10/18	1	47.00	0	0.00	47.85	1	311	0.32%
2023/10/17	0	0.00	1	47.35	47.65	-1	294	-0.34%
2023/08/17	0	0.00	10	43.82	43.85	-10	307	-3.26%
2023/08/16	10	42.60	0	0.00	42.55	10	304	3.28%
2023/08/10	2	44.45	0	0.00	44.25	2	295	0.68%
2023/08/01	4	46.78	0	0.00	46.55	4	284	1.41%
2023/07/21	2	47.75	0	0.00	47.10	2	256	0.78%
2023/07/20	1	48.15	0	0.00	48.10	1	256	0.39%
2023/07/18	1	51.40	1	51.80	51.00	0	250	0.00%
2023/07/17	2	50.30	0	0.00	51.00	2	241	0.83%
2023/06/16	1	51.40	0	0.00	51.40	1	261	0.38%
2023/06/14	0	0.00	1	52.00	52.00	-1	260	-0.38%
2023/06/09	1	51.10	0	0.00	51.40	1	261	0.38%
2023/04/25	2	50.00	0	0.00	49.15	2	376	0.53%
2023/04/21	2	50.80	0	0.00	50.50	2	372	0.54%
2023/03/06	0	55.50	0	0.00	55.60	0	960	0.00%
2023/03/03	0	0.00	1	55.00	55.10	-1	960	-0.10%
2023/02/08	0	0.00	9	54.67	54.70	-9	990	-0.91%
2023/02/02	0	0.00	112	53.94	54.10	-112	970	-11.55%	大賣/鉅額交易
2023/02/01	0	0.00	22	52.25	53.60	-22	954	-2.31%
2023/01/11	2	51.00	0	0.00	51.10	2	921	0.22%
2022/12/21	7	54.97	2	56.60	53.40	5	842	0.59%
2022/12/20	0	0.00	52	55.10	55.10	-52	535	-9.72%
2022/12/09	40	49.96	0	0.00	49.70	40	475	8.42%
2022/12/08	20	49.50	0	0.00	49.15	20	471	4.24%
2022/12/06	50	51.20	0	0.00	51.10	50	458	10.90%
2022/12/02	0	0.00	80	53.05	53.20	-80	442	-18.07%
2022/12/01	0	0.00	52	52.35	52.60	-52	412	-12.62%
2022/11/30	0	0.00	66	48.93	48.65	-66	382	-17.26%
2022/11/29	0	0.00	50	47.25	47.25	-50	327	-15.25%
2022/11/16	0	0.00	10	50.10	50.30	-10	286	-3.49%
2022/11/15	10	49.15	0	0.00	49.45	10	275	3.62%
2022/11/14	0	0.00	18	49.00	48.75	-18	273	-6.58%
2022/11/09	0	0.00	1	49.00	49.15	-1	268	-0.37%
2022/11/08	1	48.20	1	48.70	48.20	0	271	0.00%
2022/09/28	2	47.00	0	0.00	46.50	2	388	0.51%
2022/09/23	2	53.20	0	0.00	53.20	2	429	0.47%
2022/09/06	1	56.00	0	0.00	55.90	1	493	0.20%
2022/08/23	1	58.50	0	0.00	58.50	1	544	0.18%
2022/08/08	2	55.75	0	0.00	55.80	2	567	0.35%
2022/08/03	1	56.80	10	56.51	56.60	-9	571	-1.58%
2022/07/29	10	58.00	0	0.00	57.80	10	586	1.71%
2022/07/27	2	58.40	0	0.00	58.30	2	589	0.34%
2022/07/21	1	61.00	0	0.00	62.00	1	605	0.17%
2022/07/20	0	0.00	4	68.15	68.00	-4	603	-0.66%
2022/07/15	0	0.00	2	64.40	65.40	-2	597	-0.33%
2022/07/04	2	60.10	0	0.00	60.40	2	645	0.31%
2022/07/01	2	62.80	2	60.70	60.50	0	661	0.00%
2022/06/21	1	69.30	0	0.00	69.20	1	901	0.11%
2022/06/17	0	0.00	2	69.90	69.90	-2	963	-0.21%
2022/05/09	0	0.00	1	75.40	74.20	-1	1,221	-0.08%
2022/05/05	9	77.57	9	78.23	77.50	0	1,217	0.00%
2022/04/15	1	81.90	0	0.00	81.70	1	1,299	0.08%
2022/04/12	1	81.80	1	82.40	82.20	0	1,349	0.00%
2022/04/11	1	83.00	0	0.00	83.10	1	1,446	0.07%
2022/04/08	1	86.30	0	0.00	86.10	1	1,534	0.07%
2022/04/06	2	87.90	0	0.00	87.90	2	1,512	0.13%
2022/04/01	0	0.00	1	89.00	89.80	-1	1,504	-0.07%
2022/03/31	4	89.93	0	0.00	90.00	4	1,502	0.27%
2022/03/30	1	91.00	3	93.53	91.00	-2	1,485	-0.13%
2022/03/29	0	0.00	2	92.80	91.40	-2	1,419	-0.14%
2022/03/25	0	0.00	1	90.90	90.40	-1	1,331	-0.08%
2022/03/23	1	90.70	1	90.20	90.40	0	1,273	0.00%
2022/03/21	0	0.00	1	87.50	87.40	-1	1,215	-0.08%
2022/03/16	1	84.70	2	83.60	83.60	-1	1,213	-0.08%
2022/03/11	93	86.10	0	0.00	86.40	93	1,288	7.22%
2022/03/10	0	0.00	1	86.50	87.00	-1	1,298	-0.08%
2022/03/09	1	84.60	0	0.00	85.50	1	1,334	0.07%
2022/02/25	5	87.96	2	88.75	87.60	3	1,523	0.20%
2022/02/15	0	0.00	2	86.30	85.60	-2	1,846	-0.11%
2022/01/24	41	83.36	0	0.00	83.40	41	1,961	2.09%
2022/01/21	2	85.40	0	0.00	84.60	2	1,967	0.10%
2022/01/14	2	83.30	0	0.00	83.30	2	2,047	0.10%
2022/01/13	2	85.05	0	0.00	85.00	2	2,057	0.10%
2022/01/11	2	88.30	0	0.00	88.80	2	2,029	0.10%
2022/01/10	21	88.99	0	0.00	88.80	21	2,018	1.04%
2022/01/07	82	91.40	0	0.00	90.80	82	1,999	4.10%
2022/01/03	0	0.00	42	95.21	95.00	-42	1,926	-2.18%
2021/12/29	0	0.00	1	92.20	92.00	-1	1,881	-0.05%
2021/12/23	0	0.00	55	91.88	91.60	-55	1,994	-2.76%
2021/12/14	10	90.10	0	0.00	90.00	10	2,103	0.48%
2021/12/13	50	90.82	0	0.00	90.60	50	2,101	2.38%
2021/12/09	30	90.30	0	0.00	90.40	30	2,114	1.42%
2021/12/08	47	91.44	1	91.70	91.60	46	2,125	2.16%
2021/12/07	30	93.63	0	0.00	93.60	30	2,093	1.43%
2021/12/06	1	94.70	0	0.00	94.70	1	2,097	0.05%
2021/12/03	0	0.00	32	96.02	95.80	-32	2,136	-1.50%
2021/12/02	23	93.99	0	0.00	94.60	23	2,197	1.05%
2021/12/01	0	0.00	40	96.10	96.50	-40	2,259	-1.77%
2021/11/26	0	0.00	20	89.80	90.10	-20	2,347	-0.85%
2021/11/22	0	0.00	8	94.29	94.00	-8	2,378	-0.34%
2021/11/19	14	96.60	11	94.44	94.40	3	2,386	0.13%
2021/11/18	0	0.00	2	96.60	96.00	-2	2,243	-0.09%
2021/11/17	0	0.00	41	92.43	92.40	-41	2,192	-1.87%
2021/11/16	0	0.00	1	92.20	91.70	-1	2,198	-0.05%
2021/11/15	0	0.00	6	92.42	92.40	-6	2,206	-0.27%
2021/11/12	0	0.00	2	91.00	90.30	-2	2,209	-0.09%
2021/11/08	20	86.80	0	0.00	86.70	20	2,284	0.88%
2021/11/05	0	0.00	2	86.50	86.50	-2	2,372	-0.08%
2021/11/02	1	87.30	0	0.00	85.70	1	2,653	0.04%
2021/10/27	0	0.00	5	84.08	84.70	-5	2,784	-0.18%
2021/10/21	0	0.00	2	86.50	86.30	-2	3,119	-0.06%
2021/10/18	1	81.90	2	82.70	82.50	-1	3,833	-0.03%
2021/10/13	3	80.77	1	83.40	79.50	2	5,370	0.04%
2021/10/12	31	84.10	0	0.00	82.30	31	5,542	0.56%
2021/10/04	23	85.17	0	0.00	84.80	23	6,028	0.38%
2021/10/01	13	89.45	0	0.00	88.30	13	6,036	0.22%
2021/09/30	1	90.60	0	0.00	90.70	1	6,031	0.02%
2021/09/29	30	91.67	1	90.70	90.80	29	6,042	0.48%
2021/09/28	1	93.80	10	95.00	94.00	-9	6,068	-0.15%
2021/09/27	10	94.40	30	94.50	94.40	-20	6,044	-0.33%
2021/09/24	9	93.60	1	93.10	93.00	8	6,036	0.13%
2021/09/23	0	0.00	1	91.50	91.80	-1	6,024	-0.02%
2021/09/15	2	90.10	0	0.00	90.50	2	6,081	0.03%
2021/09/13	0	0.00	1	92.70	93.10	-1	6,119	-0.02%
2021/09/10	1	90.50	0	0.00	91.70	1	6,107	0.02%
2021/09/08	10	89.90	0	0.00	90.30	10	6,152	0.16%
2021/09/07	14	96.16	1	92.60	92.80	13	6,127	0.21%
2021/09/06	9	99.32	2	100.50	98.10	7	6,064	0.12%
2021/09/03	0	0.00	4	97.55	98.40	-4	5,965	-0.07%
2021/09/02	0	0.00	2	95.05	93.70	-2	6,177	-0.03%
2021/09/01	0	0.00	2	92.50	93.50	-2	6,181	-0.03%
2021/08/31	2	90.50	0	0.00	90.50	2	6,160	0.03%
2021/08/26	1	93.50	0	0.00	91.40	1	6,204	0.02%
2021/08/24	20	91.30	0	0.00	90.10	20	6,201	0.32%
2021/08/23	1	90.30	0	0.00	90.70	1	6,186	0.02%
2021/08/20	0	0.00	1	87.00	87.40	-1	6,218	-0.02%
2021/08/19	2	88.15	0	0.00	86.50	2	6,312	0.03%
2021/08/18	2	86.50	0	0.00	89.90	2	6,326	0.03%
2021/08/13	3	92.60	5	91.50	90.20	-2	6,372	-0.03%
2021/08/12	0	0.00	1	95.50	95.20	-1	6,355	-0.02%
2021/08/11	14	97.58	12	96.12	95.00	2	6,423	0.03%
2021/08/10	2	107.25	13	106.65	106.00	-11	6,422	-0.17%
2021/08/09	27	110.44	3	109.17	108.50	24	6,404	0.37%
2021/08/06	25	112.52	3	111.50	111.50	22	6,413	0.34%
2021/08/05	0	0.00	1	108.00	110.50	-1	6,508	-0.02%
2021/08/04	1	108.50	1	106.50	106.50	0	6,567	0.00%
2021/08/02	0	0.00	1	109.00	108.00	-1	6,699	-0.01%
2021/07/30	2	106.00	2	106.75	107.50	0	6,733	0.00%
2021/07/29	3	103.83	1	105.00	105.00	2	6,679	0.03%
2021/07/28	2	98.90	2	102.50	103.00	0	6,679	0.00%
2021/07/27	2	109.50	4	105.50	104.50	-2	6,687	-0.03%
2021/07/26	5	109.80	6	108.92	108.50	-1	6,732	-0.01%
2021/07/23	4	113.38	3	110.17	108.00	1	6,695	0.01%
2021/07/22	12	113.58	10	113.70	113.00	2	6,483	0.03%
2021/07/21	23	115.61	21	117.33	112.50	2	6,273	0.03%
2021/07/20	14	110.61	11	109.77	109.00	3	5,889	0.05%
2021/07/19	9	106.61	27	111.00	113.00	-18	5,631	-0.32%
2021/07/16	8	102.50	8	104.25	103.00	0	5,231	0.00%
2021/07/14	3	98.13	1	100.00	99.00	2	5,090	0.04%
2021/07/13	9	103.08	8	102.69	99.10	1	5,086	0.02%
2021/07/12	36	98.82	36	100.07	101.50	0	4,974	0.00%
2021/07/09	0	0.00	2	96.20	95.90	-2	4,852	-0.04%
2021/07/08	2	95.40	1	95.90	95.30	1	4,959	0.02%
2021/07/07	0	0.00	2	95.00	94.80	-2	5,000	-0.04%
2021/07/06	2	94.95	0	0.00	94.80	2	5,121	0.04%
2021/07/05	1	96.10	1	96.10	96.10	0	5,245	0.00%
2021/06/30	1	93.90	1	94.40	94.00	0	5,792	0.00%
2021/06/29	2	94.55	0	0.00	93.70	2	6,023	0.03%
2021/06/28	0	0.00	1	95.10	95.10	-1	6,207	-0.02%
2021/06/25	0	0.00	1	96.00	94.30	-1	6,537	-0.02%
2021/06/24	0	0.00	1	94.60	94.60	-1	6,769	-0.01%
2021/06/22	8	92.63	0	0.00	92.60	8	7,365	0.11%
2021/06/15	1	94.60	0	0.00	96.20	1	7,698	0.01%
2021/06/11	14	96.28	0	0.00	95.10	14	8,301	0.17%
2021/06/10	9	95.79	9	99.60	96.80	0	8,717	0.00%
2021/06/09	0	0.00	2	93.75	94.30	-2	8,500	-0.02%
2021/06/03	1	92.70	0	0.00	92.70	1	8,910	0.01%
2021/05/31	1	94.30	0	0.00	94.30	1	9,093	0.01%
2021/05/28	1	94.00	0	0.00	94.10	1	9,206	0.01%
2021/05/27	0	0.00	2	93.95	94.00	-2	9,409	-0.02%
2021/05/26	1	92.50	1	91.70	91.80	0	9,402	0.00%
2021/05/25	2	92.85	1	92.40	92.20	1	9,629	0.01%
2021/05/24	0	0.00	10	90.40	90.10	-10	9,887	-0.10%
2021/05/20	12	87.17	0	0.00	87.00	12	10,707	0.11%
2021/05/18	1	84.50	1	88.00	87.00	0	11,725	0.00%
2021/05/17	1	81.10	1	84.50	82.50	0	11,952	0.00%
2021/05/14	1	89.00	1	88.20	88.00	0	11,990	0.00%
2021/05/13	3	91.83	3	92.53	88.90	0	11,927	0.00%
2021/05/12	1	85.10	0	0.00	86.80	1	11,768	0.01%
2021/05/11	2	93.70	2	90.50	90.50	0	11,690	0.00%
2021/05/10	1	95.60	2	96.70	97.20	-1	11,639	-0.01%
2021/05/07	1	98.00	0	0.00	99.50	1	11,696	0.01%
2021/05/04	1	99.60	2	98.85	100.50	-1	13,173	-0.01%
2021/05/03	2	102.75	0	0.00	102.00	2	13,120	0.02%
2021/04/27	4	110.38	2	111.00	109.50	2	12,943	0.02%
2021/04/26	0	0.00	2	115.00	114.50	-2	12,885	-0.02%
2021/04/23	1	108.50	1	112.00	112.50	0	12,828	0.00%
2021/04/22	1	109.00	0	0.00	109.50	1	12,847	0.01%
2021/04/21	0	0.00	1	110.00	111.00	-1	12,799	-0.01%
2021/04/20	0	0.00	2	112.00	110.00	-2	12,813	-0.02%
2021/04/16	17	112.50	11	110.50	110.50	6	12,837	0.05%
2021/04/15	3	108.50	2	110.25	112.50	1	12,742	0.01%
2021/04/13	2	109.50	4	111.25	108.00	-2	12,569	-0.02%
2021/04/12	16	110.13	3	110.33	108.50	13	12,524	0.10%
2021/04/09	7	114.29	0	0.00	113.00	7	12,433	0.06%
2021/04/08	2	112.75	1	116.00	113.50	1	12,344	0.01%
2021/04/07	1	112.00	1	115.00	115.00	0	12,160	0.00%
2021/04/06	2	109.00	4	113.00	114.00	-2	12,000	-0.02%
2021/04/01	4	104.13	3	103.83	105.50	1	11,755	0.01%
2021/03/31	9	103.72	7	103.00	102.00	2	11,534	0.02%
2021/03/30	12	102.38	13	103.46	103.00	-1	11,375	-0.01%
2021/03/29	8	99.65	18	100.43	99.40	-10	11,059	-0.09%
2021/03/26	0	0.00	3	98.10	98.00	-3	10,827	-0.03%
2021/03/25	16	98.16	4	98.78	96.70	12	10,729	0.11%
2021/03/23	0	0.00	1	93.60	93.60	-1	10,227	-0.01%
2021/03/22	2	93.90	1	93.20	93.50	1	10,174	0.01%
2021/03/19	1	92.50	10	93.76	92.80	-9	10,113	-0.09%
2021/03/18	7	94.90	10	94.49	94.10	-3	10,049	-0.03%
2021/03/17	20	96.52	4	93.98	94.50	16	9,947	0.16%
2021/03/16	21	93.26	23	95.01	98.70	-2	9,404	-0.02%
2021/03/15	0	0.00	18	89.69	89.80	-18	8,980	-0.20%
2021/03/12	4	89.23	0	0.00	88.40	4	8,991	0.04%
2021/03/11	3	87.57	6	87.77	88.20	-3	8,903	-0.03%
2021/03/10	6	85.98	8	85.90	86.30	-2	8,775	-0.02%
2021/03/08	4	86.63	3	84.80	84.50	1	8,811	0.01%
2021/03/05	2	84.55	2	85.70	85.80	0	8,735	0.00%
2021/03/04	10	84.10	0	0.00	84.70	10	8,712	0.11%
2021/03/03	10	85.58	8	84.95	84.90	2	8,709	0.02%
2021/03/02	3	87.70	8	88.75	85.70	-5	8,584	-0.06%
2021/02/26	8	84.76	4	84.80	84.60	4	8,371	0.05%
2021/02/25	15	87.39	11	86.63	86.50	4	8,356	0.05%
2021/02/24	34	85.63	34	86.19	84.10	0	8,261	0.00%
2021/02/23	15	85.35	10	84.24	84.00	5	7,957	0.06%
2021/02/22	7	88.54	11	88.88	87.60	-4	7,648	-0.05%
2021/02/19	15	83.08	9	84.28	87.80	6	7,132	0.08%
2021/02/18	1	77.50	3	80.13	79.90	-2	6,636	-0.03%
2021/02/17	0	0.00	1	76.00	76.30	-1	6,055	-0.02%
2021/02/05	9	70.16	7	70.47	69.40	2	5,783	0.03%
2021/02/02	0	0.00	2	67.90	67.90	-2	5,945	-0.03%
2021/02/01	2	66.70	0	0.00	66.80	2	6,203	0.03%
2021/01/29	1	66.30	0	0.00	66.20	1	6,303	0.02%
2021/01/28	3	69.63	0	0.00	68.70	3	6,298	0.05%
2021/01/27	5	74.74	6	73.83	72.80	-1	6,149	-0.02%
2021/01/26	1	74.80	4	75.23	76.20	-3	5,438	-0.06%
2021/01/25	2	69.50	2	69.85	69.30	0	4,835	0.00%
2021/01/21	0.2	64.90	0	0.00	64.60	0.2	4,809	0.00%
2021/01/20	2	66.95	0	0.00	65.30	2	4,819	0.04%
2021/01/19	1	68.50	0	0.00	67.50	1	4,842	0.02%
2021/01/18	0	0.00	1	70.50	69.00	-1	4,972	-0.02%
2021/01/15	6	70.20	13	70.50	69.50	-7	4,999	-0.14%
2021/01/14	13	70.06	10	70.07	69.70	3	4,984	0.06%
2021/01/12	1.2	67.77	6	67.73	66.70	-4.8	4,993	-0.10%
2021/01/11	0	0.00	4	67.50	67.40	-4	5,037	-0.08%
2021/01/08	0	0.00	1	67.80	67.20	-1	5,155	-0.02%
2020/12/31	10	66.15	7	66.20	65.70	3	6,172	0.05%
2020/12/25	0	0.00	1	64.70	64.70	-1	7,084	-0.01%
2020/12/24	0	0.00	1	65.50	65.00	-1	7,243	-0.01%
2020/12/15	2	64.55	1	64.60	64.30	1	9,574	0.01%
2020/12/14	0	0.00	3	65.60	65.90	-3	10,057	-0.03%
2020/12/11	1	66.30	0	0.00	65.40	1	11,020	0.01%
2020/12/10	5	67.40	0	0.00	67.10	5	11,773	0.04%
2020/12/09	3	69.00	0	0.00	69.40	3	11,866	0.03%
2020/12/08	1	69.30	9	68.54	68.40	-8	11,815	-0.07%
2020/12/04	0	0.00	9	68.24	67.90	-9	11,694	-0.08%
2020/12/03	0	0.00	2	68.60	67.40	-2	11,759	-0.02%
2020/12/02	6	68.12	14	68.63	68.70	-8	11,711	-0.07%
2020/12/01	0	0.00	10	67.55	67.60	-10	11,601	-0.09%
2020/11/30	3	66.50	1	67.00	66.90	2	11,605	0.02%
2020/11/27	0	0.00	1	67.00	66.70	-1	11,637	-0.01%
2020/11/25	3	65.47	0	0.00	65.40	3	11,556	0.03%
2020/11/24	4	66.85	10	67.40	66.40	-6	11,565	-0.05%
2020/11/23	13	66.07	1	67.40	67.20	12	11,498	0.10%
2020/11/20	1	64.50	1	65.00	65.30	0	11,365	0.00%
2020/11/18	4	65.75	0	0.00	65.50	4	11,345	0.04%
2020/11/17	3	65.00	2	65.25	65.10	1	11,325	0.01%
2020/11/16	0	0.00	2	65.40	65.40	-2	11,380	-0.02%
2020/11/10	6	65.55	2	66.40	64.70	4	11,299	0.04%
2020/11/09	37	68.76	28	67.91	68.00	9	11,116	0.08%
2020/11/06	0	0.00	6	72.48	71.10	-6	10,825	-0.06%
2020/11/05	10	71.15	10	70.90	70.90	0	10,723	0.00%
2020/11/03	0	0.00	32	69.77	70.30	-32	10,795	-0.30%
2020/10/29	4	67.40	0	0.00	67.30	4	10,687	0.04%
2020/10/28	1	68.60	0	0.00	68.10	1	10,672	0.01%
2020/10/27	24	68.30	6	68.70	68.50	18	10,652	0.17%
2020/10/26	6	71.25	0	0.00	69.00	6	10,621	0.06%
2020/10/23	1	70.90	0	0.00	71.00	1	10,467	0.01%
2020/10/22	0	0.00	1	70.70	70.70	-1	10,379	-0.01%
2020/10/21	0	0.00	1	70.00	70.00	-1	10,253	-0.01%
2020/10/20	11	69.73	12	69.48	69.50	-1	10,227	-0.01%
2020/10/19	0	0.00	1	69.30	69.50	-1	10,126	-0.01%
2020/10/16	13	70.39	12	69.17	68.00	1	10,087	0.01%
2020/10/15	9	69.90	7	70.00	69.50	2	9,935	0.02%
2020/10/14	5	70.00	5	70.30	69.50	0	9,900	0.00%
2020/10/13	7	70.09	27	70.13	70.10	-20	9,877	-0.20%
2020/10/12	12	69.79	15	70.13	70.50	-3	9,844	-0.03%
2020/10/08	49	71.98	8	73.41	69.30	41	9,750	0.42%
2020/10/07	4	70.55	1	68.30	71.60	3	9,124	0.03%
2020/10/05	0	0.00	1	64.60	65.10	-1	8,690	-0.01%
2020/09/30	1	65.50	1	63.70	66.30	0	8,782	0.00%
2020/09/28	2	65.95	1	65.70	64.60	1	8,704	0.01%
2020/09/24	1	69.30	2	68.25	67.50	-1	8,202	-0.01%
2020/09/23	1	68.40	3	67.73	70.10	-2	7,934	-0.03%
2020/09/22	7	69.97	2	69.40	68.50	5	7,740	0.06%
2020/09/21	1	69.70	2	69.60	69.00	-1	7,383	-0.01%
2020/09/18	1	73.30	1	71.30	72.20	0	7,242	0.00%
2020/09/17	0	0.00	2	71.70	72.00	-2	6,767	-0.03%
2020/09/16	21	69.82	18	69.71	70.00	3	6,369	0.05%
2020/09/15	6	64.10	7	64.01	65.10	-1	5,609	-0.02%
2020/09/14	0	0.00	3	58.97	59.20	-3	4,909	-0.06%
2020/09/08	0	0.00	1	56.10	54.70	-1	4,999	-0.02%
2020/09/07	1	53.40	0	0.00	53.10	1	5,008	0.02%
2020/09/03	2	55.60	0	0.00	54.80	2	5,220	0.04%
2020/09/02	0	0.00	2	55.30	55.30	-2	5,323	-0.04%
2020/08/28	3	54.23	6	54.27	53.80	-3	5,973	-0.05%
2020/08/27	4	54.00	5	53.40	53.50	-1	6,255	-0.02%
2020/08/26	0	0.00	2	54.80	54.40	-2	6,355	-0.03%
2020/08/24	0	0.00	3	52.50	52.90	-3	6,655	-0.05%
2020/08/21	2	51.70	0	0.00	52.10	2	6,881	0.03%
2020/08/20	3	50.90	0	0.00	50.90	3	7,135	0.04%
2020/08/17	2	55.30	0	0.00	55.30	2	7,487	0.03%
2020/08/13	5	54.70	2	55.30	54.80	3	7,687	0.04%
2020/08/12	1	53.20	1	53.40	54.80	0	8,026	0.00%
2020/08/11	0	0.00	2	54.20	53.00	-2	8,560	-0.02%
2020/08/10	0	0.00	3	56.60	54.80	-3	8,853	-0.03%
2020/08/07	0	0.00	10	56.70	56.00	-10	9,415	-0.11%
2020/08/04	2	53.75	0	0.00	53.70	2	10,440	0.02%
2020/08/03	5	53.80	0	0.00	53.80	5	11,261	0.04%
2020/07/30	0	0.00	1	52.40	53.00	-1	12,488	-0.01%
2020/07/28	0	0.00	3	51.33	50.20	-3	12,797	-0.02%
2020/07/27	0	0.00	4	50.88	50.00	-4	12,956	-0.03%
2020/07/24	2	51.60	0	0.00	51.00	2	13,285	0.02%
2020/07/23	2	52.65	1	52.30	52.70	1	13,327	0.01%
2020/07/22	3	53.43	1	53.20	52.70	2	13,415	0.01%
2020/07/20	0	0.00	2	53.00	52.80	-2	13,748	-0.01%
2020/07/17	2	52.00	0	0.00	52.10	2	13,921	0.01%
2020/07/16	2	55.80	0	0.00	55.00	2	13,922	0.01%
2020/07/14	0	0.00	2	60.05	59.50	-2	14,039	-0.01%
2020/07/13	2	63.30	1	64.00	62.50	1	14,127	0.01%
2020/07/10	0	0.00	1	63.00	61.50	-1	14,144	-0.01%
2020/07/09	12	63.24	3	62.87	62.10	9	14,181	0.06%
2020/07/08	5	59.80	7	60.33	61.20	-2	14,222	-0.01%
2020/07/07	0	0.00	4	61.05	60.40	-4	14,351	-0.03%
2020/07/06	0	0.00	4	59.70	59.90	-4	14,471	-0.03%
2020/07/03	0	0.00	7	58.47	58.70	-7	14,561	-0.05%
2020/07/02	0	0.00	1	57.10	58.40	-1	14,934	-0.01%
2020/07/01	1	57.60	0	0.00	57.10	1	15,227	0.01%
2020/06/30	1	56.00	0	0.00	56.70	1	15,401	0.01%
2020/06/29	12	56.63	13	56.90	56.20	-1	15,402	-0.01%
2020/06/24	0	0.00	3	55.80	55.90	-3	15,345	-0.02%
2020/06/23	3	55.47	3	54.87	55.00	0	15,400	0.00%
2020/06/22	3	55.63	8	55.98	56.20	-5	15,324	-0.03%
2020/06/19	0	0.00	1	53.80	53.80	-1	15,159	-0.01%
2020/06/18	12	53.40	14	53.26	53.10	-2	15,116	-0.01%
2020/06/17	5	53.00	0	0.00	53.10	5	15,086	0.03%
2020/06/16	0	0.00	4	52.35	52.70	-4	15,056	-0.03%
2020/06/12	7	51.00	8	51.13	51.80	-1	15,063	-0.01%
2020/06/11	10	50.22	27	49.74	50.50	-17	15,064	-0.11%
2020/06/10	7	51.43	39	51.58	51.60	-32	15,146	-0.21%
2020/06/09	18	52.52	38	52.12	52.00	-20	15,178	-0.13%
2020/06/08	39	53.33	15	54.27	52.00	24	15,246	0.16%
2020/06/05	2	57.75	0	0.00	57.70	2	15,141	0.01%
2020/06/04	34	59.44	10	58.00	58.00	24	15,353	0.16%
2020/06/03	39	59.74	12	58.98	60.30	27	15,769	0.17%
2020/06/02	8	58.46	9	57.81	57.70	-1	15,984	-0.01%
2020/06/01	16	58.89	16	58.35	58.30	0	16,421	0.00%
2020/05/29	1	57.50	2	57.95	57.70	-1	16,642	-0.01%
2020/05/28	7	57.67	12	57.63	57.10	-5	16,528	-0.03%
2020/05/27	17	57.05	4	58.53	55.90	13	16,379	0.08%
2020/05/22	4	57.80	7	59.30	57.10	-3	15,985	-0.02%
2020/05/21	16	58.50	11	57.88	58.00	5	15,991	0.03%
2020/05/20	13	57.53	6	57.28	57.40	7	15,879	0.04%
2020/05/19	4	58.55	3	59.80	57.00	1	15,747	0.01%
2020/05/18	7	59.77	55	60.75	61.20	-48	15,364	-0.31%
2020/05/15	27	58.96	0	0.00	57.50	27	14,791	0.18%
2020/05/14	39	61.13	39	61.79	59.80	0	14,442	0.00%
2020/05/13	24	60.66	24	60.80	61.00	0	13,802	0.00%
2020/05/12	9	60.32	1	60.60	60.80	8	13,520	0.06%
2020/05/11	16	59.41	14	57.91	59.50	2	12,981	0.02%
2020/05/08	20	57.95	60	57.00	58.30	-40	12,517	-0.32%
2020/05/07	0	0.00	12	52.53	55.70	-12	11,727	-0.10%
2020/05/06	28	53.18	56	53.43	50.70	-28	11,237	-0.25%
2020/05/05	30	49.75	11	47.85	50.30	19	10,483	0.18%
2020/05/04	7	45.44	11	46.45	45.80	-4	10,202	-0.04%
2020/04/30	17	47.21	0	0.00	46.10	17	10,141	0.17%
2020/04/29	20	46.77	23	46.90	47.75	-3	9,941	-0.03%
2020/04/28	13	45.11	1	45.55	44.85	12	9,568	0.13%
2020/04/27	24	45.89	10	46.06	45.85	14	9,479	0.15%
2020/04/24	47	46.73	17	47.32	46.10	30	9,357	0.32%
2020/04/23	12	46.38	8	46.05	46.30	4	9,122	0.04%
2020/04/22	3	44.58	1	45.35	45.40	2	8,898	0.02%
2020/04/17	0	0.00	1	45.05	43.85	-1	8,441	-0.01%
2020/04/16	14	46.22	14	46.05	45.65	0	8,248	0.00%
2020/04/14	2	46.33	1	45.85	45.45	1	7,936	0.01%
2020/04/13	14	46.01	18	46.69	45.80	-4	7,732	-0.05%
2020/04/10	20	44.67	22	45.14	44.50	-2	7,445	-0.03%
2020/04/09	2	44.05	2	45.58	44.05	0	7,180	0.00%
2020/04/08	12	43.23	10	43.53	43.40	2	6,922	0.03%
2020/04/07	4	45.24	13	45.06	43.50	-9	6,708	-0.13%
2020/04/06	16	42.40	10	42.44	43.70	6	6,238	0.10%
2020/04/01	0	0.00	6	39.28	39.75	-6	5,855	-0.10%
2020/03/30	10	36.25	6	36.60	36.20	4	5,518	0.07%
2020/03/27	0	0.00	3	36.80	36.00	-3	5,446	-0.06%
2020/03/26	2	35.33	1	34.85	35.00	1	5,314	0.02%
2020/03/25	1	34.45	4	34.91	34.25	-3	5,254	-0.06%
2020/03/24	4	34.61	2	34.63	34.40	2	5,180	0.04%
2020/03/20	1	33.65	13	33.09	33.85	-12	5,069	-0.24%
2020/03/19	0	0.00	3	31.70	31.10	-3	5,000	-0.06%
2020/03/18	2	34.78	3	35.43	34.50	-1	4,882	-0.02%
2020/03/17	4	34.71	9	34.39	34.45	-5	4,772	-0.10%
2020/03/16	7	34.85	119	34.52	34.20	-112	4,627	-2.42%	大賣/鉅額交易
2020/03/13	1	33.00	2	32.20	32.95	-1	4,383	-0.02%
2020/03/12	15	38.28	5	35.11	35.70	10	4,232	0.24%
2020/03/11	97	40.56	58	40.15	38.20	39	3,998	0.98%
2020/03/10	2	41.00	4	40.28	38.90	-2	3,708	-0.05%
2020/03/09	101	45.97	43	43.69	43.00	58	3,398	1.71%	大買/
2020/03/06	27	44.90	113	45.04	46.20	-86	2,687	-3.20%	大賣/
2020/03/05	202	41.74	88	41.69	42.00	114	2,126	5.36%	大買/鉅額交易
2020/03/04	8	36.91	41	37.04	39.15	-33	1,554	-2.12%
2020/03/03	33	35.79	0	0.00	35.60	33	1,144	2.88%
2020/02/24	0	0.00	1	35.90	36.65	-1	808	-0.12%
2020/02/11	0	0.00	1	33.75	33.75	-1	462	-0.22%
2020/02/10	1	35.85	0	0.00	33.85	1	454	0.22%
2020/02/07	2	34.20	0	0.00	34.40	2	390	0.51%
2019/10/09	0	0.00	1	32.05	32.05	-1	630	-0.16%
2019/10/08	0	0.00	15	32.80	32.15	-15	631	-2.38%
2019/10/07	0	0.00	2	33.50	33.40	-2	621	-0.32%
2019/09/26	3	34.00	0	0.00	33.95	3	629	0.48%
2019/09/25	14	34.36	0	0.00	34.25	14	628	2.23%
2019/09/24	0	0.00	19	35.06	34.60	-19	627	-3.03%
2019/09/23	1	35.00	0	0.00	35.00	1	617	0.16%
2019/09/12	8	33.87	0	0.00	33.90	8	577	1.38%
2019/09/10	10	33.95	0	0.00	33.85	10	565	1.77%
2019/08/28	0	0.00	9	34.25	33.90	-9	385	-2.33%
2019/08/27	11	34.13	2	35.00	34.00	9	369	2.44%
2018/07/25	0	0.00	1	29.15	29.15	-1	264	-0.38%
2018/06/28	0	0.00	2	30.35	30.35	-2	329	-0.61%
2018/06/06	1	32.70	0	0.00	32.70	1	445	0.22%
2018/03/19	0	0.00	1	38.30	38.05	-1	1,066	-0.09%
2018/02/23	0	0.00	1	37.40	37.05	-1	1,473	-0.07%
2018/02/05	0	0.00	3	34.80	34.95	-3	1,495	-0.20%
2018/02/02	3	34.42	0	0.00	34.90	3	1,509	0.20%
2018/01/26	2	34.75	2	35.15	35.35	0	1,722	0.00%
2018/01/24	2	34.65	2	35.25	35.25	0	1,849	0.00%
2018/01/19	1	34.80	0	0.00	34.60	1	2,076	0.05%