遠雄港 (5607)-陽信券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
45.35
漲跌
▼0.40
漲幅
-0.87%
成交量
297張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	46.00	0	0.00	45.75	10	368	2.72%
2024/11/26	3	44.90	0	0.00	44.90	3	344	0.87%
2024/11/25	2	44.85	0.1	45.10	44.90	1.9	344	0.56%
2024/11/22	5	44.55	0	0.00	44.40	5	343	1.45%
2024/11/18	0	0.00	0	43.45	43.30	0	350	-0.01%
2024/09/10	0.1	45.90	0	0.00	45.90	0.1	919	0.01%
2024/08/23	0.1	48.60	0	0.00	48.45	0.1	994	0.01%
2024/08/20	0.8	49.65	0	0.00	49.00	0.8	1,006	0.08%
2024/08/13	0.1	49.00	0	0.00	49.05	0.1	1,017	0.01%
2024/08/08	0.1	47.50	0	0.00	47.00	0.1	1,012	0.01%
2024/08/05	0.1	48.00	0	0.00	47.40	0.1	1,009	0.01%
2024/08/02	0.2	54.50	0	0.00	52.30	0.2	983	0.02%
2024/07/26	0.4	55.58	0	0.00	54.70	0.4	1,012	0.04%
2024/07/22	0.2	60.40	0	0.00	60.30	0.2	1,007	0.02%
2024/07/08	0	0.00	1.3	61.06	61.20	-1.3	930	-0.13%
2024/06/26	0.3	58.00	0	0.00	57.90	0.3	857	0.03%
2024/06/25	0	0.00	5	56.50	57.00	-5	835	-0.60%
2024/06/21	0	0.00	5	57.00	57.10	-5	844	-0.59%
2024/06/17	0	0.00	1	57.00	56.90	-1	846	-0.12%
2024/06/12	5	56.00	0	0.00	56.20	5	859	0.58%
2024/05/29	1	55.80	0	0.00	55.60	1	1,063	0.09%
2024/05/23	0.2	55.50	0	0.00	55.00	0.2	1,187	0.02%
2024/05/16	0.2	56.00	0.1	56.30	55.70	0.1	1,346	0.01%
2024/05/14	0.2	56.60	0	0.00	56.30	0.2	1,396	0.01%
2024/05/13	0	0.00	2	56.80	56.70	-2	1,393	-0.14%
2024/05/10	1	56.70	0	0.00	56.30	1	1,386	0.07%
2024/05/09	2	55.90	0	0.00	55.70	2	1,383	0.14%
2024/05/03	5	59.50	0	0.00	58.80	5	1,325	0.38%
2024/05/02	0	0.00	0	60.20	60.10	0	1,304	0.00%
2024/04/22	0	0.00	5	58.60	57.00	-5	1,250	-0.40%
2024/04/16	5	55.72	0	0.00	55.00	5	1,213	0.41%
2024/04/09	0	0.00	0.1	57.00	57.00	-0.1	1,202	-0.01%
2024/04/02	0	0.00	26	56.11	56.10	-26	1,229	-2.11%
2024/03/26	0	0.00	60	55.66	55.70	-60	1,300	-4.61%
2024/03/18	0	0.00	2.8	57.33	57.40	-2.8	1,366	-0.21%
2024/03/15	0	0.00	25	57.20	57.00	-25	1,408	-1.77%
2024/03/13	18	58.29	0	0.00	59.00	18	1,419	1.27%
2024/03/11	17	62.40	0	0.00	62.20	17	1,364	1.25%
2024/03/08	25	61.84	48	60.65	61.50	-23	1,387	-1.66%
2024/03/07	22	62.84	5	62.82	62.60	17	1,437	1.18%
2024/03/05	71	63.69	1	64.00	64.40	70	1,441	4.86%
2024/03/04	5	60.80	0	0.00	61.00	5	1,400	0.36%
2024/03/01	10	61.65	0	0.00	61.50	10	1,399	0.71%
2024/02/27	5	62.30	0	0.00	61.40	5	1,415	0.35%
2024/02/26	1	64.50	0	0.00	63.50	1	1,393	0.07%
2024/01/19	0	0.00	2	55.40	55.80	-2	1,508	-0.13%
2024/01/17	0	54.00	0	0.00	54.40	0	1,528	0.00%
2024/01/15	0	0.00	0.3	55.50	55.80	-0.3	1,512	-0.02%
2023/12/26	0	0.00	14	58.10	56.90	-14	1,520	-0.92%
2023/12/22	0	0.00	30.9	57.99	58.00	-30.9	1,474	-2.10%
2023/12/21	0	0.00	16	57.80	57.40	-16	1,452	-1.10%
2023/12/04	0	0.00	13.5	58.92	58.90	-13.5	1,292	-1.04%
2023/12/01	0	0.00	0.2	56.50	56.20	-0.2	1,225	-0.02%
2023/11/28	2	54.15	2	54.00	54.00	0	1,157	0.00%
2023/11/24	0	0.00	1	52.70	52.70	-1	1,118	-0.09%
2023/11/17	0	0.00	3	52.13	53.10	-3	1,007	-0.30%
2023/11/14	0	0.00	1	49.80	48.90	-1	859	-0.12%
2023/11/10	0	0.00	1	52.20	51.20	-1	837	-0.12%
2023/11/09	0	0.00	7	51.13	50.70	-7	820	-0.85%
2023/11/03	0	0.00	5	50.26	49.60	-5	896	-0.56%
2023/11/02	0	0.00	17	47.96	48.25	-17	875	-1.94%
2023/10/27	13	47.22	0	0.00	46.70	13	901	1.44%
2023/10/26	1	47.20	0	0.00	47.10	1	921	0.11%
2023/10/25	1	47.85	0	0.00	47.90	1	923	0.11%
2023/10/19	4	50.04	0	0.00	50.10	4	963	0.42%
2023/10/17	1	50.50	0	0.00	50.40	1	991	0.10%
2023/10/16	5	51.10	0	0.00	51.30	5	1,032	0.48%
2023/10/12	5	51.80	0	0.00	52.00	5	1,334	0.37%
2023/10/05	0	0.00	2	52.90	52.90	-2	1,687	-0.12%
2023/10/03	2	54.00	0	0.00	53.00	2	1,745	0.11%
2023/10/02	0	0.00	11	51.99	52.50	-11	1,718	-0.64%
2023/09/28	1	50.30	0	0.00	50.30	1	1,721	0.06%
2023/09/26	1	50.20	0	0.00	50.40	1	1,730	0.06%
2023/09/22	0	0.00	1	51.00	50.40	-1	1,744	-0.06%
2023/09/20	1	51.00	0	0.00	51.00	1	1,732	0.06%
2023/09/18	2	52.20	0	0.00	51.70	2	1,731	0.12%
2023/09/07	1	55.00	0	0.00	54.90	1	1,751	0.06%
2023/08/15	1	55.30	0	0.00	55.80	1	1,793	0.06%
2023/07/31	3	63.40	0	0.00	62.60	3	1,672	0.18%
2023/07/25	14	65.80	14	66.19	65.80	0	1,612	0.00%
2023/07/24	13	66.05	0	0.00	64.90	13	1,601	0.81%
2023/07/21	2	73.30	2	72.80	73.70	0	1,566	0.00%
2023/07/18	2	73.85	0	0.00	72.80	2	1,506	0.13%
2023/07/17	5	80.44	7	78.73	77.60	-2	1,415	-0.14%
2023/07/14	3	79.73	0	0.00	81.70	3	1,231	0.24%
2023/07/06	5	67.50	0	0.00	68.30	5	854	0.58%
2023/06/29	0	0.00	1	65.20	65.30	-1	843	-0.12%
2023/06/27	1	63.60	0	0.00	63.10	1	835	0.12%
2023/06/15	0	0.00	3	66.00	66.20	-3	820	-0.37%
2023/06/08	2	64.25	0	0.00	63.00	2	905	0.22%
2023/06/07	1	64.30	0	0.00	64.30	1	907	0.11%
2023/06/02	0	0.00	3	65.30	64.10	-3	916	-0.33%
2023/06/01	1	63.70	0	0.00	63.90	1	954	0.10%
2023/05/31	1	64.30	0	0.00	64.20	1	975	0.10%
2023/05/26	1	64.54	0	0.00	65.00	1	998	0.10%
2023/05/23	19	68.18	0	0.00	67.70	19	968	1.96%
2023/05/22	20	68.79	0	0.00	68.60	20	965	2.07%
2023/05/17	14	68.39	0	0.00	68.00	14	947	1.48%
2023/05/10	0.2	68.15	0	0.00	67.70	0.2	922	0.02%
2023/04/27	0.2	71.20	0	0.00	70.60	0.2	915	0.02%
2023/04/21	0.1	74.00	0	0.00	74.00	0.1	879	0.01%
2023/04/06	0	0.00	1	68.00	68.00	-1	763	-0.13%
2023/03/17	2	67.70	1	68.10	68.10	1	698	0.14%
2023/03/06	0	0.00	21	63.10	63.20	-21	627	-3.35%
2023/01/05	0	0.00	1	52.20	51.80	-1	820	-0.12%
2022/12/23	1	50.60	0	0.00	50.70	1	889	0.11%
2022/12/09	1	52.00	0	0.00	52.00	1	993	0.10%
2022/09/26	1	56.70	0	0.00	55.50	1	559	0.18%
2022/09/20	0	0.00	6	56.87	57.10	-6	483	-1.24%
2022/09/02	3	54.23	0	0.00	53.80	3	494	0.61%
2022/09/01	0	0.00	1	56.20	55.50	-1	482	-0.21%
2022/08/25	0	0.00	2	53.10	53.20	-2	445	-0.45%
2022/06/30	1	49.50	0	0.00	49.30	1	564	0.18%
2022/06/07	3	50.40	0	0.00	50.50	3	604	0.50%
2022/06/06	1	50.60	0	0.00	50.60	1	609	0.16%
2022/05/24	0	0.00	1	52.90	51.80	-1	693	-0.14%
2022/05/19	1	50.10	0	0.00	51.00	1	739	0.14%
2022/05/16	0	0.00	1	51.40	52.20	-1	794	-0.13%
2022/05/09	1	49.30	0	0.00	48.75	1	779	0.13%
2022/04/13	0	0.00	0.1	54.80	54.20	-0.1	1,137	-0.01%
2022/03/29	1	57.10	0	0.00	57.40	1	1,196	0.08%
2022/03/25	1	59.50	0.2	59.40	59.20	0.9	1,198	0.07%
2022/03/24	1	60.10	0	0.00	60.10	1	1,211	0.08%
2022/03/23	2	60.20	0	0.00	60.70	2	1,243	0.16%
2022/03/22	2	60.30	0	0.00	60.40	2	1,261	0.16%
2022/03/15	2	61.40	0	0.00	61.00	2	1,447	0.14%
2022/03/10	0	0.00	1	63.20	63.30	-1	1,531	-0.07%
2022/03/08	1	61.80	0.2	59.50	59.80	0.8	1,566	0.05%
2022/03/07	1	63.30	0	0.00	62.00	1	1,615	0.06%
2022/02/25	0	0.00	1	62.50	62.00	-1	1,616	-0.06%
2022/02/24	1	61.10	0	0.00	60.90	1	1,615	0.06%
2022/02/23	0	0.00	1	61.80	63.80	-1	1,605	-0.06%
2022/02/22	3	60.40	0	0.00	60.10	3	1,593	0.19%
2022/02/21	0	0.00	1	62.20	62.20	-1	1,578	-0.06%
2022/02/18	1	61.00	0	0.00	61.90	1	1,575	0.06%
2022/02/10	0.3	66.40	0	0.00	66.30	0.3	1,663	0.02%
2022/01/25	2	64.50	0	0.00	63.50	2	1,779	0.11%
2022/01/21	2	68.10	1	67.00	66.30	1	1,755	0.06%
2022/01/12	2	71.05	0	0.00	70.40	2	1,972	0.10%
2022/01/10	1	69.70	0	0.00	68.10	1	1,922	0.05%
2022/01/04	2	64.00	0	0.00	63.80	2	2,122	0.09%
2021/12/17	0	0.00	1	66.40	67.50	-1	2,728	-0.04%
2021/11/26	1	53.50	0	0.00	53.50	1	2,440	0.04%
2021/11/24	0	54.00	0	0.00	54.00	0	2,445	0.00%
2021/11/09	0	0.00	8	55.00	54.60	-8	2,866	-0.28%
2021/11/05	0	0.00	1	52.50	53.30	-1	2,983	-0.03%
2021/11/02	1	51.60	0	0.00	50.70	1	3,101	0.03%
2021/10/25	1	48.40	0	0.00	48.35	1	3,214	0.03%
2021/10/12	1	42.00	0	0.00	40.45	1	2,929	0.03%
2021/10/01	1	41.60	0	0.00	42.25	1	2,701	0.04%
2021/09/29	3	40.35	0	0.00	41.20	3	2,508	0.12%
2021/09/24	0	0.00	1	39.80	39.75	-1	2,495	-0.04%
2021/09/10	1	37.70	0	0.00	37.95	1	4,585	0.02%
2021/09/08	1	38.25	0	0.00	38.05	1	5,045	0.02%
2021/09/01	2	39.15	0	0.00	38.90	2	5,108	0.04%
2021/08/24	7	40.80	7	38.70	39.45	0	5,509	0.00%
2021/08/13	8	39.83	8	39.99	39.10	0	5,226	0.00%
2021/08/10	0	0.00	1	39.95	40.00	-1	5,004	-0.02%
2021/08/05	2	39.10	2	39.10	39.05	0	4,853	0.00%
2021/08/04	0	0.00	1	39.35	39.85	-1	4,860	-0.02%
2021/07/30	1	37.20	0	0.00	37.10	1	4,821	0.02%
2021/07/14	0	0.00	1	35.30	35.30	-1	4,815	-0.02%
2021/07/05	0	0.00	1	35.90	36.00	-1	4,758	-0.02%
2021/07/02	0	0.00	13	35.73	35.85	-13	4,732	-0.27%
2021/07/01	0	0.00	27	36.23	36.20	-27	4,717	-0.57%
2021/06/30	0	0.00	5	37.00	36.85	-5	4,668	-0.11%
2021/06/29	0	0.00	7	36.39	36.30	-7	4,618	-0.15%
2021/06/28	26	38.18	0	0.00	37.10	26	4,545	0.57%
2021/06/25	0	0.00	18	37.25	37.75	-18	4,398	-0.41%
2021/06/24	18	37.30	0	0.00	37.65	18	4,352	0.41%
2021/06/23	57	37.13	57	36.40	36.50	0	4,215	0.00%
2021/06/22	117	42.84	91	38.29	38.00	26	3,881	0.67%	大買/
2021/06/21	52	41.62	56	42.05	41.20	-4	3,097	-0.13%
2021/06/18	6	38.15	0	0.00	38.35	6	2,504	0.24%
2021/06/16	0	0.00	10	34.05	34.05	-10	1,984	-0.50%
2021/06/11	10	35.00	0	0.00	34.55	10	1,934	0.52%
2021/06/04	0	0.00	1	34.90	34.80	-1	1,686	-0.06%
2021/06/03	15	34.12	15	34.65	36.30	0	1,564	0.00%
2021/06/02	1	32.85	0	0.00	33.00	1	1,376	0.07%
2021/05/27	0	0.00	1	32.10	32.10	-1	1,324	-0.08%
2021/05/26	1	32.00	0	0.00	32.10	1	1,316	0.08%
2021/05/12	0	0.00	16	30.25	30.55	-16	1,104	-1.45%
2021/05/11	26	34.27	20	32.48	32.55	6	1,067	0.56%
2021/05/10	10	34.22	0	0.00	34.30	10	1,032	0.97%
2021/05/07	0	0.00	3	32.45	33.00	-3	987	-0.30%
2021/04/29	1	32.70	0	0.00	32.60	1	915	0.11%
2021/04/23	0	0.00	5	31.00	31.00	-5	896	-0.56%
2021/04/22	3	33.52	0	0.00	31.75	3	881	0.34%
2021/04/07	0	0.00	5	29.40	29.90	-5	656	-0.76%
2021/04/06	0	0.00	5	29.25	29.30	-5	662	-0.76%
2021/03/04	5	28.40	0	0.00	28.35	5	1,081	0.46%
2021/01/12	0	0.00	10	28.75	28.00	-10	1,673	-0.60%
2021/01/11	5	28.80	0	0.00	28.75	5	1,775	0.28%
2020/12/28	13	30.24	13	29.98	29.95	0	1,742	0.00%
2020/12/10	0	0.00	2	29.70	29.55	-2	1,463	-0.14%
2020/12/08	2	29.70	0	0.00	29.70	2	1,467	0.14%
2020/11/12	10	29.87	0	0.00	29.90	10	1,796	0.56%
2020/11/05	5	31.20	6	29.83	30.00	-1	1,650	-0.06%
2020/11/04	1	32.05	0	0.00	32.10	1	1,537	0.07%
2020/10/20	0	0.00	2	28.70	28.70	-2	1,351	-0.15%
2020/10/19	0	0.00	2	28.90	29.20	-2	1,338	-0.15%
2020/09/25	0	0.00	2	25.80	25.95	-2	1,302	-0.15%
2020/09/23	0	0.00	1	27.55	27.40	-1	1,302	-0.08%
2020/09/07	2	29.45	0	0.00	29.20	2	1,361	0.15%
2020/09/01	1	28.05	0	0.00	28.05	1	1,308	0.08%
2020/07/30	0	0.00	5	26.20	26.50	-5	1,229	-0.41%
2020/06/16	0	0.00	10	24.85	24.80	-10	1,122	-0.89%
2020/05/29	0	0.00	10	24.40	24.40	-10	1,175	-0.85%
2020/02/11	20	22.25	0	0.00	22.25	20	2,958	0.68%
2019/12/18	1	26.25	0	0.00	25.95	1	2,725	0.04%
2019/12/12	5	27.80	0	0.00	27.85	5	2,422	0.21%
2019/12/11	5	28.45	5	28.96	28.80	0	2,351	0.00%
2019/11/29	1	29.50	0	0.00	28.90	1	1,950	0.05%
2019/11/12	0	0.00	2	22.40	22.55	-2	1,036	-0.19%
2019/10/28	0	0.00	1	21.55	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	2	20.93	21.10	-2	1,152	-0.17%
2019/09/03	2	21.45	0	0.00	21.45	2	951	0.21%
2019/08/19	5	23.50	8	24.04	24.10	-3	1,373	-0.22%
2019/08/14	2	22.60	2	22.25	22.20	0	1,403	0.00%
2019/08/13	2	23.15	2	22.40	22.35	0	1,416	0.00%
2019/08/12	4	22.83	1	22.85	22.85	3	1,433	0.21%
2019/08/05	3	23.70	3	23.05	23.05	0	1,341	0.00%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/07/26	1	20.40	0	0.00	20.50	1	1,070	0.09%
2019/06/06	0	0.00	10	20.75	20.70	-10	900	-1.11%
2019/06/03	10	22.10	0	0.00	22.10	10	783	1.28%
2019/05/30	5	21.20	5	21.40	22.25	0	652	0.00%
2019/04/22	0	0.00	5	17.72	17.75	-5	145	-3.43%
2018/11/08	0	0.00	1	19.35	19.20	-1	489	-0.20%
2018/11/05	1	18.85	0	0.00	18.90	1	475	0.21%
2018/04/12	5	22.55	10	22.33	21.20	-5	819	-0.61%
2018/04/11	5	20.50	0	0.00	20.50	5	711	0.70%
2018/02/27	0	0.00	3	18.60	18.50	-3	575	-0.52%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

陽信 券商分點個股進出 陽信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析