台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲2.6
  • 漲幅
    +3.44%
  • 成交量
    1,936
  • 產業
    上市 觀光類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
鳳凰 (5706)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08375.60375.9075.6001,5020.00%
2024/05/0700.00276.0075.90-21,496-0.13%
2024/04/25379.47280.8078.5011,1390.09%
2024/04/1500.00571.6071.60-5746-0.67%
2024/04/11575.3000.0074.1057270.69%
2024/03/2600.00368.4367.50-3654-0.46%
2024/03/1200.00268.0068.00-2653-0.31%
2024/03/1100.00164.5064.20-1644-0.16%
2024/03/04362.5000.0062.1036750.44%
2024/03/0100.00361.8061.90-3693-0.43%
2024/02/2300.00261.6061.50-21,132-0.18%
2024/02/2200.00162.1062.00-11,215-0.08%
2024/02/15263.5000.0064.5021,9190.10%
2024/02/05468.7300.0068.7041,9370.21%
2023/12/1900.00170.2070.20-12,371-0.04%
2023/11/27274.2000.0073.0022,3680.08%
2023/11/2400.00476.1075.10-42,338-0.17%
2023/11/22181.50178.7078.5002,1990.00%
2023/11/2000.00477.8876.50-42,078-0.19%
2023/11/171578.051980.3282.60-41,878-0.21%
2023/11/1600.00173.3075.10-11,634-0.06%
2023/11/1500.00268.5069.10-21,434-0.14%
2023/11/10368.47368.3768.8001,4460.00%
2023/11/0800.00268.6068.70-21,484-0.13%
2023/11/07169.90370.1369.10-21,529-0.13%
2023/11/06770.1100.0069.5071,5090.46%
2023/11/0300.00368.9067.80-31,443-0.21%
2023/11/02868.59368.1068.9051,4720.34%
2023/10/27265.5000.0066.4021,4040.14%
2023/09/1500.00168.8068.60-13,647-0.03%
2023/09/14170.0000.0070.0013,8870.03%
2023/09/13769.16669.1269.0014,0950.02%
2023/09/1200.00167.8067.20-14,182-0.02%
2023/09/11168.60169.0067.8004,3030.00%
2023/09/08168.90169.4068.5004,6510.00%
2023/09/07269.80269.1068.8005,0140.00%
2023/09/05271.00271.3570.7005,5850.00%
2023/09/04271.05270.9071.0006,1770.00%
2023/09/01172.10173.3071.9006,9580.00%
2023/08/31272.50172.3072.1017,2320.01%
2023/08/3000.00273.3573.20-27,433-0.03%
2023/08/28377.40174.3071.5028,3160.02%
2023/08/25778.10377.2376.9048,6810.05%
2023/08/21375.50875.6175.10-510,437-0.05%
2023/08/0400.00279.5079.80-211,889-0.02%
2023/07/28384.3000.0082.30311,7600.03%
2023/07/27281.7000.0082.30211,5890.02%
2023/07/26280.55281.5081.00011,5420.00%
2023/07/21381.43381.8081.00011,3330.00%
2023/07/19382.0300.0080.50311,0140.03%
2023/07/17484.8000.0084.80410,9330.04%
2023/07/12292.5000.0091.60210,8710.02%
2023/07/065102.2000.00101.00510,7610.05%
2023/07/041109.0000.00109.00110,5510.01%
2023/07/0300.002.1112.27112.00-2.110,500-0.02%
2023/06/302111.0000.00111.50210,4390.02%
2023/06/281111.0000.00111.50110,3570.01%
2023/06/2700.000.2112.50108.50-0.210,2530.00%
2023/06/203115.332116.00114.0019,8270.01%
2023/06/191116.002.1114.67113.00-1.19,597-0.01%
2023/06/165.1112.4100.00110.005.19,3950.05%
2023/06/151111.5000.00114.5019,2810.01%
2023/06/143117.003115.50113.0009,1770.00%
2023/06/132114.251112.50111.5018,8510.01%
2023/06/093114.005114.90116.50-28,329-0.02%
2023/06/084123.6310123.45119.50-67,981-0.08%
2023/06/076122.927121.71123.00-17,613-0.01%
2023/06/060.3111.603114.00118.00-2.86,856-0.04%
2023/06/054108.502.1107.10107.501.96,6030.03%
2023/06/022105.005.1106.08109.50-3.16,400-0.05%
2023/06/018.1104.801106.00102.007.16,0890.12%
2023/05/31295.80495.6099.10-25,541-0.04%
2023/05/30289.90190.1090.1015,1580.02%
2023/05/293.190.15390.6390.000.14,9800.00%
2023/05/261892.961193.4287.9074,8260.15%
2023/05/251188.421189.6595.3004,3880.00%
2023/05/24685.37586.7086.7013,5040.03%
2023/05/2300.00172.7078.90-13,272-0.03%
2023/05/22271.60271.8071.8003,2070.00%
2023/05/19269.20372.0070.20-13,211-0.03%
2023/05/17267.7000.0067.9023,5360.06%
2023/05/15163.30263.4063.50-13,127-0.03%
2023/05/12862.04562.0662.9032,9930.10%
2023/04/2500.00261.0061.00-23,013-0.07%
2023/04/14367.60166.4066.4022,9180.07%
2023/04/131067.101166.9166.00-12,847-0.04%
2023/03/10165.0000.0065.4013,5090.03%
2023/02/2200.00269.6068.80-23,097-0.06%
2023/02/16269.95770.0071.80-52,687-0.19%
2023/02/15167.20167.6068.8002,3510.00%
2023/02/1300.00261.6061.80-21,919-0.10%
2023/02/0600.000.162.5062.60-0.11,910-0.01%
2023/02/0100.003.161.0261.90-3.11,847-0.17%
2023/01/1700.00459.7059.70-41,864-0.21%
2023/01/1000.00161.6061.60-11,968-0.05%
2023/01/0500.00463.1061.20-42,165-0.18%
2023/01/0300.00261.4061.90-22,167-0.09%
2022/12/3000.00162.4061.40-12,230-0.04%
2022/12/29259.4500.0061.8022,2050.09%
2022/12/2800.00161.0061.00-12,187-0.05%
2022/12/27863.21263.1060.7062,1430.28%
2022/12/22360.8700.0061.4032,1500.14%
2022/12/2000.00157.9057.90-12,218-0.05%
2022/12/19758.97958.8158.50-22,292-0.09%
2022/12/162765.761765.5560.10102,4350.41%
2022/12/1500.00264.7064.70-22,212-0.09%
2022/12/1200.00157.8057.80-12,351-0.04%
2022/12/08158.0000.0058.0012,5460.04%
2022/12/0700.00256.8056.80-22,583-0.08%
2022/12/0500.001.258.2558.20-1.22,603-0.05%
2022/12/01158.5000.0058.5012,6050.04%
2022/11/30256.5000.0057.5022,6470.08%
2022/11/29256.3000.0056.3022,6280.08%
2022/11/0900.00251.5050.70-23,010-0.07%
2022/10/0400.00258.0058.10-23,569-0.06%
2022/09/30557.50358.0058.0023,5730.06%
2022/09/2900.000.156.4556.40-0.13,5210.00%
2022/09/2600.00166.0062.00-13,503-0.03%
2022/09/222269.3331.170.1267.90-9.13,298-0.28%
2022/09/211467.231167.1567.5033,0460.10%
2022/09/202.566.54866.4467.00-5.52,982-0.18%
2022/09/191265.201365.0765.00-12,916-0.03%
2022/09/161866.3910.166.0766.607.92,8650.28%
2022/09/15466.20467.1064.0002,7460.00%
2022/09/14665.13465.1065.4022,7520.07%
2022/09/1200.000.163.1063.50-0.12,7970.00%
2022/09/08562.06562.0462.0002,8660.00%
2022/09/071061.03760.8060.9032,8980.10%
2022/09/0600.000.261.4061.40-0.22,930-0.01%
2022/09/0200.001763.2162.80-173,159-0.54%
2022/09/01564.60863.8463.50-33,215-0.09%
2022/08/312265.87766.0064.60153,3150.45%
2022/08/30464.20465.0064.0003,4680.00%
2022/08/291665.781167.2163.8053,6610.14%
2022/08/2600.00166.3066.30-13,950-0.03%
2022/08/2200.00261.7061.30-25,294-0.04%
2022/08/1900.00459.6060.90-45,370-0.07%
2022/07/29162.5000.0064.0016,2890.02%
2022/07/26168.10472.2067.80-36,463-0.05%
2022/07/204269.903369.6470.1096,5910.14%
2022/07/1300.00360.9060.50-36,307-0.05%
2022/06/21966.91967.0368.1008,3030.00%
2022/06/17268.50267.3069.1008,6360.00%
2022/06/13574.90170.3070.3048,8440.05%
2022/06/10472.50472.4072.5008,7190.00%
2022/06/09474.18473.4072.9008,7600.00%
2022/06/08174.60174.9072.9008,7420.00%
2022/06/07171.201.271.6272.90-0.28,7530.00%
2022/06/060.177.9600.0073.700.18,6640.00%
2022/06/021276.16774.2975.0058,3600.06%
2022/06/010.174.8000.0072.000.17,9010.00%
2022/05/31670.73671.5372.8008,0760.00%
2022/05/27465.70465.2865.5007,9070.00%
2022/05/26165.40164.0064.0008,0440.00%
2022/05/24463.50463.9063.0009,1940.00%
2022/05/23663.58663.0763.4009,3760.00%
2022/05/12666.55663.0063.00010,2430.00%
2022/05/10268.80269.5569.80010,1050.00%
2022/05/0900.00772.3670.50-710,033-0.07%
2022/05/05471.60571.1070.60-19,750-0.01%
2022/05/03671.78470.6071.4029,6620.02%
2022/04/294870.544469.7469.8049,5110.04%
2022/04/28767.67767.2367.2009,2950.00%
2022/04/27667.87567.8867.5019,2780.01%
2022/04/261069.021067.6968.1009,2330.00%
2022/04/25467.55468.8068.7009,1340.00%
2022/04/22868.81867.9067.9009,0330.00%
2022/04/21267.25368.9769.10-18,993-0.01%
2022/04/202868.232967.7368.00-18,925-0.01%
2022/04/193068.653868.9768.40-88,856-0.09%
2022/04/181269.53469.1068.1088,7430.09%
2022/04/15677.75773.8071.90-18,542-0.01%
2022/04/143978.643677.9277.2038,2480.04%
2022/04/1300.00571.4473.70-57,877-0.06%
2022/04/121465.791466.6967.0007,6860.00%
2022/04/111566.771365.7265.3027,6450.03%
2022/04/081965.972067.9869.10-17,542-0.01%
2022/04/071065.941064.6065.0007,3530.00%
2022/04/061166.691167.0566.7007,2740.00%
2022/04/011866.581867.2467.5007,2000.00%
2022/03/311867.181867.9066.7007,1050.00%
2022/03/301366.881166.7167.0026,8690.03%
2022/03/291564.331567.2465.5006,7330.00%
2022/03/281563.231563.4064.5006,4860.00%
2022/03/251667.081667.1066.7006,3870.00%
2022/03/24566.08465.7865.6016,1720.02%
2022/03/231867.032067.1666.30-26,104-0.03%
2022/03/22763.53663.0064.8015,7660.02%
2022/03/21563.18562.7063.1005,6480.00%
2022/03/181364.971364.9163.9005,5940.00%
2022/03/17764.23665.4764.6015,4900.02%
2022/03/15262.50262.4062.3005,1700.00%
2022/03/14662.93762.9363.10-15,069-0.02%
2022/03/112262.2322.361.8663.10-0.34,962-0.01%
2022/03/101.363.0400.0061.901.34,8620.03%
2022/03/09661.82661.8062.0004,6210.00%
2022/03/08260.55361.1761.10-14,484-0.02%
2022/03/0700.00161.1061.10-14,248-0.02%
2022/03/041866.511467.6567.0044,1260.10%
2022/03/034265.034665.7968.50-43,744-0.11%
2022/03/02161.80162.4062.3003,4180.00%
2022/03/012059.802362.2862.50-33,265-0.09%
2022/02/25765.8700.0061.8073,0300.23%
2022/02/241565.251561.7966.0002,3060.00%
2022/02/231059.981059.6960.0001,8250.00%
2022/02/1700.00250.0054.50-2524-0.38%
2022/02/16149.0000.0049.5514360.23%
2022/02/1500.00149.3048.05-1410-0.24%
2022/02/083844.993845.1844.8503440.00%
2021/11/15245.0000.0045.1523270.61%
2021/11/100.646.7000.0046.950.62920.21%
2021/10/04143.70142.7042.7004790.00%
2021/08/3100.00041.7541.9508710.00%
2021/07/2600.006345.9045.70-631,025-6.14%
2021/07/231347.1500.0047.05131,0161.28%
2021/07/225045.6800.0045.80509955.02%
2021/07/09147.6000.0046.7518960.11%
2021/07/08147.6000.0047.4518600.12%
2021/07/0200.002043.0542.30-20629-3.18%
2021/07/012043.9800.0044.15206183.23%
2021/06/211643.071643.3443.7006170.00%
2021/06/1500.00540.5041.70-5661-0.76%
2021/06/11540.1000.0040.3056730.74%
2021/06/0200.00339.6540.25-3875-0.34%
2021/06/01339.7000.0040.2538710.34%
2021/05/2500.00035.1535.2009600.00%
2021/05/2100.002.235.0035.15-2.21,092-0.20%
2021/04/2900.00138.4038.05-11,001-0.10%
2021/03/26144.10143.3043.3008620.00%
2021/03/25144.35143.6543.6508540.00%
2021/03/23146.10144.3544.3508370.00%
2021/03/18145.80145.5545.5507750.00%
2021/02/25141.1000.0041.1014040.25%
2021/02/1800.00432.0332.05-4250-1.60%
2021/02/17431.7300.0031.6542511.59%
2020/11/19131.3000.0031.6011700.59%
2020/07/0100.00133.6534.45-1291-0.34%
2020/02/1300.00337.1537.05-3163-1.84%
2020/02/04336.0500.0036.8031442.07%
2020/01/1400.00140.4040.00-1109-0.91%
2020/01/13139.6000.0040.1011070.93%
2019/12/12138.7500.0038.801492.04%
2019/11/2200.00339.0039.10-344-6.75%
2019/10/25137.0000.0037.001372.67%
2019/08/0500.00235.3035.30-259-3.34%
2019/07/19335.8000.0035.953575.23%
2019/07/0500.00338.2038.20-344-6.67%
2019/03/28336.8000.0036.753417.15%
2018/12/24235.8500.0035.802732.71%
2018/11/28236.40236.1036.250550.00%
2018/03/1500.00634.6034.60-662-9.57%
2018/03/08233.9000.0034.002633.15%
2018/02/0600.00234.4533.75-265-3.05%
自動駕駛計程車來了!Uber鳳凰城叫車服務可選Waymo 費率與傳統車相同Anue鉅亨-2023/10/27
鳳凰 相關文章