鳳凰 (5706)-陽信券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	75.60	3	75.90	75.60	0	1,502	0.00%
2024/05/07	0	0.00	2	76.00	75.90	-2	1,496	-0.13%
2024/04/25	3	79.47	2	80.80	78.50	1	1,139	0.09%
2024/04/15	0	0.00	5	71.60	71.60	-5	746	-0.67%
2024/04/11	5	75.30	0	0.00	74.10	5	727	0.69%
2024/03/26	0	0.00	3	68.43	67.50	-3	654	-0.46%
2024/03/12	0	0.00	2	68.00	68.00	-2	653	-0.31%
2024/03/11	0	0.00	1	64.50	64.20	-1	644	-0.16%
2024/03/04	3	62.50	0	0.00	62.10	3	675	0.44%
2024/03/01	0	0.00	3	61.80	61.90	-3	693	-0.43%
2024/02/23	0	0.00	2	61.60	61.50	-2	1,132	-0.18%
2024/02/22	0	0.00	1	62.10	62.00	-1	1,215	-0.08%
2024/02/15	2	63.50	0	0.00	64.50	2	1,919	0.10%
2024/02/05	4	68.73	0	0.00	68.70	4	1,937	0.21%
2023/12/19	0	0.00	1	70.20	70.20	-1	2,371	-0.04%
2023/11/27	2	74.20	0	0.00	73.00	2	2,368	0.08%
2023/11/24	0	0.00	4	76.10	75.10	-4	2,338	-0.17%
2023/11/22	1	81.50	1	78.70	78.50	0	2,199	0.00%
2023/11/20	0	0.00	4	77.88	76.50	-4	2,078	-0.19%
2023/11/17	15	78.05	19	80.32	82.60	-4	1,878	-0.21%
2023/11/16	0	0.00	1	73.30	75.10	-1	1,634	-0.06%
2023/11/15	0	0.00	2	68.50	69.10	-2	1,434	-0.14%
2023/11/10	3	68.47	3	68.37	68.80	0	1,446	0.00%
2023/11/08	0	0.00	2	68.60	68.70	-2	1,484	-0.13%
2023/11/07	1	69.90	3	70.13	69.10	-2	1,529	-0.13%
2023/11/06	7	70.11	0	0.00	69.50	7	1,509	0.46%
2023/11/03	0	0.00	3	68.90	67.80	-3	1,443	-0.21%
2023/11/02	8	68.59	3	68.10	68.90	5	1,472	0.34%
2023/10/27	2	65.50	0	0.00	66.40	2	1,404	0.14%
2023/09/15	0	0.00	1	68.80	68.60	-1	3,647	-0.03%
2023/09/14	1	70.00	0	0.00	70.00	1	3,887	0.03%
2023/09/13	7	69.16	6	69.12	69.00	1	4,095	0.02%
2023/09/12	0	0.00	1	67.80	67.20	-1	4,182	-0.02%
2023/09/11	1	68.60	1	69.00	67.80	0	4,303	0.00%
2023/09/08	1	68.90	1	69.40	68.50	0	4,651	0.00%
2023/09/07	2	69.80	2	69.10	68.80	0	5,014	0.00%
2023/09/05	2	71.00	2	71.35	70.70	0	5,585	0.00%
2023/09/04	2	71.05	2	70.90	71.00	0	6,177	0.00%
2023/09/01	1	72.10	1	73.30	71.90	0	6,958	0.00%
2023/08/31	2	72.50	1	72.30	72.10	1	7,232	0.01%
2023/08/30	0	0.00	2	73.35	73.20	-2	7,433	-0.03%
2023/08/28	3	77.40	1	74.30	71.50	2	8,316	0.02%
2023/08/25	7	78.10	3	77.23	76.90	4	8,681	0.05%
2023/08/21	3	75.50	8	75.61	75.10	-5	10,437	-0.05%
2023/08/04	0	0.00	2	79.50	79.80	-2	11,889	-0.02%
2023/07/28	3	84.30	0	0.00	82.30	3	11,760	0.03%
2023/07/27	2	81.70	0	0.00	82.30	2	11,589	0.02%
2023/07/26	2	80.55	2	81.50	81.00	0	11,542	0.00%
2023/07/21	3	81.43	3	81.80	81.00	0	11,333	0.00%
2023/07/19	3	82.03	0	0.00	80.50	3	11,014	0.03%
2023/07/17	4	84.80	0	0.00	84.80	4	10,933	0.04%
2023/07/12	2	92.50	0	0.00	91.60	2	10,871	0.02%
2023/07/06	5	102.20	0	0.00	101.00	5	10,761	0.05%
2023/07/04	1	109.00	0	0.00	109.00	1	10,551	0.01%
2023/07/03	0	0.00	2.1	112.27	112.00	-2.1	10,500	-0.02%
2023/06/30	2	111.00	0	0.00	111.50	2	10,439	0.02%
2023/06/28	1	111.00	0	0.00	111.50	1	10,357	0.01%
2023/06/27	0	0.00	0.2	112.50	108.50	-0.2	10,253	0.00%
2023/06/20	3	115.33	2	116.00	114.00	1	9,827	0.01%
2023/06/19	1	116.00	2.1	114.67	113.00	-1.1	9,597	-0.01%
2023/06/16	5.1	112.41	0	0.00	110.00	5.1	9,395	0.05%
2023/06/15	1	111.50	0	0.00	114.50	1	9,281	0.01%
2023/06/14	3	117.00	3	115.50	113.00	0	9,177	0.00%
2023/06/13	2	114.25	1	112.50	111.50	1	8,851	0.01%
2023/06/09	3	114.00	5	114.90	116.50	-2	8,329	-0.02%
2023/06/08	4	123.63	10	123.45	119.50	-6	7,981	-0.08%
2023/06/07	6	122.92	7	121.71	123.00	-1	7,613	-0.01%
2023/06/06	0.3	111.60	3	114.00	118.00	-2.8	6,856	-0.04%
2023/06/05	4	108.50	2.1	107.10	107.50	1.9	6,603	0.03%
2023/06/02	2	105.00	5.1	106.08	109.50	-3.1	6,400	-0.05%
2023/06/01	8.1	104.80	1	106.00	102.00	7.1	6,089	0.12%
2023/05/31	2	95.80	4	95.60	99.10	-2	5,541	-0.04%
2023/05/30	2	89.90	1	90.10	90.10	1	5,158	0.02%
2023/05/29	3.1	90.15	3	90.63	90.00	0.1	4,980	0.00%
2023/05/26	18	92.96	11	93.42	87.90	7	4,826	0.15%
2023/05/25	11	88.42	11	89.65	95.30	0	4,388	0.00%
2023/05/24	6	85.37	5	86.70	86.70	1	3,504	0.03%
2023/05/23	0	0.00	1	72.70	78.90	-1	3,272	-0.03%
2023/05/22	2	71.60	2	71.80	71.80	0	3,207	0.00%
2023/05/19	2	69.20	3	72.00	70.20	-1	3,211	-0.03%
2023/05/17	2	67.70	0	0.00	67.90	2	3,536	0.06%
2023/05/15	1	63.30	2	63.40	63.50	-1	3,127	-0.03%
2023/05/12	8	62.04	5	62.06	62.90	3	2,993	0.10%
2023/04/25	0	0.00	2	61.00	61.00	-2	3,013	-0.07%
2023/04/14	3	67.60	1	66.40	66.40	2	2,918	0.07%
2023/04/13	10	67.10	11	66.91	66.00	-1	2,847	-0.04%
2023/03/10	1	65.00	0	0.00	65.40	1	3,509	0.03%
2023/02/22	0	0.00	2	69.60	68.80	-2	3,097	-0.06%
2023/02/16	2	69.95	7	70.00	71.80	-5	2,687	-0.19%
2023/02/15	1	67.20	1	67.60	68.80	0	2,351	0.00%
2023/02/13	0	0.00	2	61.60	61.80	-2	1,919	-0.10%
2023/02/06	0	0.00	0.1	62.50	62.60	-0.1	1,910	-0.01%
2023/02/01	0	0.00	3.1	61.02	61.90	-3.1	1,847	-0.17%
2023/01/17	0	0.00	4	59.70	59.70	-4	1,864	-0.21%
2023/01/10	0	0.00	1	61.60	61.60	-1	1,968	-0.05%
2023/01/05	0	0.00	4	63.10	61.20	-4	2,165	-0.18%
2023/01/03	0	0.00	2	61.40	61.90	-2	2,167	-0.09%
2022/12/30	0	0.00	1	62.40	61.40	-1	2,230	-0.04%
2022/12/29	2	59.45	0	0.00	61.80	2	2,205	0.09%
2022/12/28	0	0.00	1	61.00	61.00	-1	2,187	-0.05%
2022/12/27	8	63.21	2	63.10	60.70	6	2,143	0.28%
2022/12/22	3	60.87	0	0.00	61.40	3	2,150	0.14%
2022/12/20	0	0.00	1	57.90	57.90	-1	2,218	-0.05%
2022/12/19	7	58.97	9	58.81	58.50	-2	2,292	-0.09%
2022/12/16	27	65.76	17	65.55	60.10	10	2,435	0.41%
2022/12/15	0	0.00	2	64.70	64.70	-2	2,212	-0.09%
2022/12/12	0	0.00	1	57.80	57.80	-1	2,351	-0.04%
2022/12/08	1	58.00	0	0.00	58.00	1	2,546	0.04%
2022/12/07	0	0.00	2	56.80	56.80	-2	2,583	-0.08%
2022/12/05	0	0.00	1.2	58.25	58.20	-1.2	2,603	-0.05%
2022/12/01	1	58.50	0	0.00	58.50	1	2,605	0.04%
2022/11/30	2	56.50	0	0.00	57.50	2	2,647	0.08%
2022/11/29	2	56.30	0	0.00	56.30	2	2,628	0.08%
2022/11/09	0	0.00	2	51.50	50.70	-2	3,010	-0.07%
2022/10/04	0	0.00	2	58.00	58.10	-2	3,569	-0.06%
2022/09/30	5	57.50	3	58.00	58.00	2	3,573	0.06%
2022/09/29	0	0.00	0.1	56.45	56.40	-0.1	3,521	0.00%
2022/09/26	0	0.00	1	66.00	62.00	-1	3,503	-0.03%
2022/09/22	22	69.33	31.1	70.12	67.90	-9.1	3,298	-0.28%
2022/09/21	14	67.23	11	67.15	67.50	3	3,046	0.10%
2022/09/20	2.5	66.54	8	66.44	67.00	-5.5	2,982	-0.18%
2022/09/19	12	65.20	13	65.07	65.00	-1	2,916	-0.03%
2022/09/16	18	66.39	10.1	66.07	66.60	7.9	2,865	0.28%
2022/09/15	4	66.20	4	67.10	64.00	0	2,746	0.00%
2022/09/14	6	65.13	4	65.10	65.40	2	2,752	0.07%
2022/09/12	0	0.00	0.1	63.10	63.50	-0.1	2,797	0.00%
2022/09/08	5	62.06	5	62.04	62.00	0	2,866	0.00%
2022/09/07	10	61.03	7	60.80	60.90	3	2,898	0.10%
2022/09/06	0	0.00	0.2	61.40	61.40	-0.2	2,930	-0.01%
2022/09/02	0	0.00	17	63.21	62.80	-17	3,159	-0.54%
2022/09/01	5	64.60	8	63.84	63.50	-3	3,215	-0.09%
2022/08/31	22	65.87	7	66.00	64.60	15	3,315	0.45%
2022/08/30	4	64.20	4	65.00	64.00	0	3,468	0.00%
2022/08/29	16	65.78	11	67.21	63.80	5	3,661	0.14%
2022/08/26	0	0.00	1	66.30	66.30	-1	3,950	-0.03%
2022/08/22	0	0.00	2	61.70	61.30	-2	5,294	-0.04%
2022/08/19	0	0.00	4	59.60	60.90	-4	5,370	-0.07%
2022/07/29	1	62.50	0	0.00	64.00	1	6,289	0.02%
2022/07/26	1	68.10	4	72.20	67.80	-3	6,463	-0.05%
2022/07/20	42	69.90	33	69.64	70.10	9	6,591	0.14%
2022/07/13	0	0.00	3	60.90	60.50	-3	6,307	-0.05%
2022/06/21	9	66.91	9	67.03	68.10	0	8,303	0.00%
2022/06/17	2	68.50	2	67.30	69.10	0	8,636	0.00%
2022/06/13	5	74.90	1	70.30	70.30	4	8,844	0.05%
2022/06/10	4	72.50	4	72.40	72.50	0	8,719	0.00%
2022/06/09	4	74.18	4	73.40	72.90	0	8,760	0.00%
2022/06/08	1	74.60	1	74.90	72.90	0	8,742	0.00%
2022/06/07	1	71.20	1.2	71.62	72.90	-0.2	8,753	0.00%
2022/06/06	0.1	77.96	0	0.00	73.70	0.1	8,664	0.00%
2022/06/02	12	76.16	7	74.29	75.00	5	8,360	0.06%
2022/06/01	0.1	74.80	0	0.00	72.00	0.1	7,901	0.00%
2022/05/31	6	70.73	6	71.53	72.80	0	8,076	0.00%
2022/05/27	4	65.70	4	65.28	65.50	0	7,907	0.00%
2022/05/26	1	65.40	1	64.00	64.00	0	8,044	0.00%
2022/05/24	4	63.50	4	63.90	63.00	0	9,194	0.00%
2022/05/23	6	63.58	6	63.07	63.40	0	9,376	0.00%
2022/05/12	6	66.55	6	63.00	63.00	0	10,243	0.00%
2022/05/10	2	68.80	2	69.55	69.80	0	10,105	0.00%
2022/05/09	0	0.00	7	72.36	70.50	-7	10,033	-0.07%
2022/05/05	4	71.60	5	71.10	70.60	-1	9,750	-0.01%
2022/05/03	6	71.78	4	70.60	71.40	2	9,662	0.02%
2022/04/29	48	70.54	44	69.74	69.80	4	9,511	0.04%
2022/04/28	7	67.67	7	67.23	67.20	0	9,295	0.00%
2022/04/27	6	67.87	5	67.88	67.50	1	9,278	0.01%
2022/04/26	10	69.02	10	67.69	68.10	0	9,233	0.00%
2022/04/25	4	67.55	4	68.80	68.70	0	9,134	0.00%
2022/04/22	8	68.81	8	67.90	67.90	0	9,033	0.00%
2022/04/21	2	67.25	3	68.97	69.10	-1	8,993	-0.01%
2022/04/20	28	68.23	29	67.73	68.00	-1	8,925	-0.01%
2022/04/19	30	68.65	38	68.97	68.40	-8	8,856	-0.09%
2022/04/18	12	69.53	4	69.10	68.10	8	8,743	0.09%
2022/04/15	6	77.75	7	73.80	71.90	-1	8,542	-0.01%
2022/04/14	39	78.64	36	77.92	77.20	3	8,248	0.04%
2022/04/13	0	0.00	5	71.44	73.70	-5	7,877	-0.06%
2022/04/12	14	65.79	14	66.69	67.00	0	7,686	0.00%
2022/04/11	15	66.77	13	65.72	65.30	2	7,645	0.03%
2022/04/08	19	65.97	20	67.98	69.10	-1	7,542	-0.01%
2022/04/07	10	65.94	10	64.60	65.00	0	7,353	0.00%
2022/04/06	11	66.69	11	67.05	66.70	0	7,274	0.00%
2022/04/01	18	66.58	18	67.24	67.50	0	7,200	0.00%
2022/03/31	18	67.18	18	67.90	66.70	0	7,105	0.00%
2022/03/30	13	66.88	11	66.71	67.00	2	6,869	0.03%
2022/03/29	15	64.33	15	67.24	65.50	0	6,733	0.00%
2022/03/28	15	63.23	15	63.40	64.50	0	6,486	0.00%
2022/03/25	16	67.08	16	67.10	66.70	0	6,387	0.00%
2022/03/24	5	66.08	4	65.78	65.60	1	6,172	0.02%
2022/03/23	18	67.03	20	67.16	66.30	-2	6,104	-0.03%
2022/03/22	7	63.53	6	63.00	64.80	1	5,766	0.02%
2022/03/21	5	63.18	5	62.70	63.10	0	5,648	0.00%
2022/03/18	13	64.97	13	64.91	63.90	0	5,594	0.00%
2022/03/17	7	64.23	6	65.47	64.60	1	5,490	0.02%
2022/03/15	2	62.50	2	62.40	62.30	0	5,170	0.00%
2022/03/14	6	62.93	7	62.93	63.10	-1	5,069	-0.02%
2022/03/11	22	62.23	22.3	61.86	63.10	-0.3	4,962	-0.01%
2022/03/10	1.3	63.04	0	0.00	61.90	1.3	4,862	0.03%
2022/03/09	6	61.82	6	61.80	62.00	0	4,621	0.00%
2022/03/08	2	60.55	3	61.17	61.10	-1	4,484	-0.02%
2022/03/07	0	0.00	1	61.10	61.10	-1	4,248	-0.02%
2022/03/04	18	66.51	14	67.65	67.00	4	4,126	0.10%
2022/03/03	42	65.03	46	65.79	68.50	-4	3,744	-0.11%
2022/03/02	1	61.80	1	62.40	62.30	0	3,418	0.00%
2022/03/01	20	59.80	23	62.28	62.50	-3	3,265	-0.09%
2022/02/25	7	65.87	0	0.00	61.80	7	3,030	0.23%
2022/02/24	15	65.25	15	61.79	66.00	0	2,306	0.00%
2022/02/23	10	59.98	10	59.69	60.00	0	1,825	0.00%
2022/02/17	0	0.00	2	50.00	54.50	-2	524	-0.38%
2022/02/16	1	49.00	0	0.00	49.55	1	436	0.23%
2022/02/15	0	0.00	1	49.30	48.05	-1	410	-0.24%
2022/02/08	38	44.99	38	45.18	44.85	0	344	0.00%
2021/11/15	2	45.00	0	0.00	45.15	2	327	0.61%
2021/11/10	0.6	46.70	0	0.00	46.95	0.6	292	0.21%
2021/10/04	1	43.70	1	42.70	42.70	0	479	0.00%
2021/08/31	0	0.00	0	41.75	41.95	0	871	0.00%
2021/07/26	0	0.00	63	45.90	45.70	-63	1,025	-6.14%
2021/07/23	13	47.15	0	0.00	47.05	13	1,016	1.28%
2021/07/22	50	45.68	0	0.00	45.80	50	995	5.02%
2021/07/09	1	47.60	0	0.00	46.75	1	896	0.11%
2021/07/08	1	47.60	0	0.00	47.45	1	860	0.12%
2021/07/02	0	0.00	20	43.05	42.30	-20	629	-3.18%
2021/07/01	20	43.98	0	0.00	44.15	20	618	3.23%
2021/06/21	16	43.07	16	43.34	43.70	0	617	0.00%
2021/06/15	0	0.00	5	40.50	41.70	-5	661	-0.76%
2021/06/11	5	40.10	0	0.00	40.30	5	673	0.74%
2021/06/02	0	0.00	3	39.65	40.25	-3	875	-0.34%
2021/06/01	3	39.70	0	0.00	40.25	3	871	0.34%
2021/05/25	0	0.00	0	35.15	35.20	0	960	0.00%
2021/05/21	0	0.00	2.2	35.00	35.15	-2.2	1,092	-0.20%
2021/04/29	0	0.00	1	38.40	38.05	-1	1,001	-0.10%
2021/03/26	1	44.10	1	43.30	43.30	0	862	0.00%
2021/03/25	1	44.35	1	43.65	43.65	0	854	0.00%
2021/03/23	1	46.10	1	44.35	44.35	0	837	0.00%
2021/03/18	1	45.80	1	45.55	45.55	0	775	0.00%
2021/02/25	1	41.10	0	0.00	41.10	1	404	0.25%
2021/02/18	0	0.00	4	32.03	32.05	-4	250	-1.60%
2021/02/17	4	31.73	0	0.00	31.65	4	251	1.59%
2020/11/19	1	31.30	0	0.00	31.60	1	170	0.59%
2020/07/01	0	0.00	1	33.65	34.45	-1	291	-0.34%
2020/02/13	0	0.00	3	37.15	37.05	-3	163	-1.84%
2020/02/04	3	36.05	0	0.00	36.80	3	144	2.07%
2020/01/14	0	0.00	1	40.40	40.00	-1	109	-0.91%
2020/01/13	1	39.60	0	0.00	40.10	1	107	0.93%
2019/12/12	1	38.75	0	0.00	38.80	1	49	2.04%
2019/11/22	0	0.00	3	39.00	39.10	-3	44	-6.75%
2019/10/25	1	37.00	0	0.00	37.00	1	37	2.67%
2019/08/05	0	0.00	2	35.30	35.30	-2	59	-3.34%
2019/07/19	3	35.80	0	0.00	35.95	3	57	5.23%
2019/07/05	0	0.00	3	38.20	38.20	-3	44	-6.67%
2019/03/28	3	36.80	0	0.00	36.75	3	41	7.15%
2018/12/24	2	35.85	0	0.00	35.80	2	73	2.71%
2018/11/28	2	36.40	2	36.10	36.25	0	55	0.00%
2018/03/15	0	0.00	6	34.60	34.60	-6	62	-9.57%
2018/03/08	2	33.90	0	0.00	34.00	2	63	3.15%
2018/02/06	0	0.00	2	34.45	33.75	-2	65	-3.05%