群益證 (6005)-陽信券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
21.80
漲跌
▲0.20
漲幅
+0.93%
成交量
3,343張
產業
上市金融類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	80	21.50	0	0.00	21.60	80	3,796	2.11%
2024/11/06	2	22.00	0	0.00	21.90	2	3,806	0.05%
2024/11/01	2	21.90	0	0.00	22.10	2	4,162	0.05%
2024/10/01	0	0.00	8	21.65	21.80	-8	7,614	-0.11%
2024/09/27	2	21.53	0	0.00	21.65	2	7,972	0.03%
2024/09/24	130	20.98	0	0.00	21.10	130	8,137	1.60%	大買/鉅額交易
2024/09/20	0	0.00	1	21.00	21.40	-1	8,106	-0.01%
2024/09/12	0	0.00	1	21.05	21.00	-1	8,470	-0.01%
2024/09/11	2	20.65	0	0.00	20.65	2	8,568	0.02%
2024/09/10	0	0.00	2	21.25	20.95	-2	8,563	-0.02%
2024/09/09	0	0.00	4	21.18	21.25	-4	8,626	-0.05%
2024/09/05	150	21.20	2	21.43	21.15	148	9,097	1.63%	大買/鉅額交易
2024/09/04	254	21.03	2	21.05	20.95	252	9,390	2.68%	大買/鉅額交易
2024/08/26	0	0.00	1	22.25	22.25	-1	11,295	-0.01%
2024/08/20	0	0.00	2	22.20	22.05	-2	11,617	-0.02%
2024/08/16	2	22.05	3	22.15	21.95	-1	11,790	-0.01%
2024/08/15	1	21.60	0	0.00	21.55	1	11,890	0.01%
2024/08/14	0	0.00	1	21.70	21.90	-1	12,120	-0.01%
2024/08/09	0	0.00	1	21.50	21.35	-1	12,803	-0.01%
2024/08/07	0	0.00	4	21.16	21.20	-4	12,929	-0.03%
2024/08/05	6	20.70	0	0.00	20.55	6	13,375	0.04%
2024/08/02	2	22.85	0	0.00	22.75	2	13,796	0.01%
2024/08/01	0	0.00	3	23.45	23.70	-3	14,027	-0.02%
2024/07/30	0	0.00	2	22.85	23.15	-2	14,406	-0.01%
2024/07/29	2	23.65	3	23.70	23.30	-1	14,581	-0.01%
2024/07/26	1	23.00	0	0.00	22.90	1	14,549	0.01%
2024/07/23	2	23.50	3	23.38	23.50	-1	14,716	-0.01%
2024/07/22	6	23.22	1	23.25	23.10	5	14,843	0.03%
2024/07/19	10	23.81	1	24.15	23.55	9	14,716	0.06%
2024/07/16	1	23.35	0	0.00	23.60	1	15,402	0.01%
2024/07/15	12	24.88	0	0.00	24.85	12	15,638	0.08%
2024/07/12	8	25.03	0	0.00	25.00	8	16,053	0.05%
2024/07/11	5	25.11	2	25.40	25.05	3	15,948	0.02%
2024/07/10	4	25.05	0	0.00	25.20	4	15,990	0.03%
2024/07/09	4	25.14	0	0.00	24.85	4	15,907	0.03%
2024/07/05	2	25.20	0	0.00	25.10	2	15,927	0.01%
2024/07/04	1	25.30	2	25.83	25.30	-1	16,052	-0.01%
2024/07/03	0	0.00	6	25.61	25.40	-6	16,228	-0.04%
2024/07/02	4	25.10	0	0.00	25.35	4	16,511	0.02%
2024/07/01	1	25.35	0	0.00	25.35	1	16,510	0.01%
2024/06/24	0	0.00	1	25.45	25.45	-1	17,015	-0.01%
2024/06/21	0	0.00	3	25.32	25.25	-3	17,046	-0.02%
2024/06/19	1	24.35	0	0.00	24.80	1	16,962	0.01%
2024/06/17	0	0.00	1	24.35	24.30	-1	17,227	-0.01%
2024/06/13	0	0.00	2	24.60	24.65	-2	17,365	-0.01%
2024/06/12	1	24.05	0	0.00	24.15	1	17,438	0.01%
2024/06/11	4	24.10	0	0.00	24.10	4	17,862	0.02%
2024/06/07	6	24.34	0	0.00	24.30	6	17,723	0.03%
2024/06/06	1	24.40	9	24.70	24.55	-8	17,471	-0.05%
2024/06/05	0	0.00	2	24.25	24.00	-2	17,228	-0.01%
2024/06/04	8	23.46	0	0.00	23.40	8	17,266	0.05%
2024/06/03	0	0.00	4	24.58	23.85	-4	17,282	-0.02%
2024/05/31	3	23.62	0	0.00	23.55	3	17,165	0.02%
2024/05/30	7	24.06	0	0.00	23.85	7	17,015	0.04%
2024/05/29	1	24.60	0	0.00	24.45	1	16,892	0.01%
2024/05/23	0	0.00	0	25.10	24.95	0	16,844	0.00%
2024/05/21	2	25.10	0	0.00	25.40	2	16,657	0.01%
2024/05/20	5	25.77	0	0.00	25.75	5	16,514	0.03%
2024/05/16	0	0.00	5	26.55	26.40	-5	16,162	-0.03%
2024/05/15	0	0.00	5	25.57	25.60	-5	15,853	-0.03%
2024/05/14	0	0.00	2	24.88	24.95	-2	15,703	-0.01%
2024/05/10	0	0.00	6	24.87	24.80	-6	15,450	-0.04%
2024/05/09	12	24.01	10	24.28	23.75	2	15,082	0.01%
2024/05/08	27	24.32	0	0.00	24.15	27	14,783	0.18%
2024/05/07	10	26.20	1	25.75	25.75	9	14,178	0.06%
2024/05/03	0	0.00	19	26.30	26.20	-19	13,611	-0.14%
2024/05/02	0	0.00	1	25.75	25.80	-1	13,337	-0.01%
2024/04/30	3	24.97	0	0.00	24.90	3	13,052	0.02%
2024/04/29	8	24.68	14	24.71	24.95	-6	12,951	-0.05%
2024/04/25	4	24.13	0	0.00	23.85	4	12,448	0.03%
2024/04/22	47	24.67	30	23.90	24.70	17	11,562	0.15%
2024/04/19	5	22.97	4	23.28	23.50	1	10,678	0.01%
2024/04/18	0	0.00	2	23.05	23.20	-2	9,965	-0.02%
2024/04/11	2	21.55	0	0.00	21.55	2	8,604	0.02%
2024/04/10	2	21.28	0	0.00	21.35	2	8,450	0.02%
2024/04/08	0	0.00	2	21.40	21.45	-2	7,941	-0.03%
2024/04/01	2	19.70	11	19.32	19.70	-9	7,328	-0.12%
2024/03/28	0	0.00	11	19.20	18.95	-11	6,912	-0.16%
2024/03/27	0	0.00	6	19.05	19.05	-6	6,710	-0.09%
2024/03/21	0	0.00	1	19.05	19.15	-1	6,322	-0.02%
2024/03/18	0	0.00	10	18.75	18.70	-10	5,813	-0.17%
2024/03/14	27	18.91	0	0.00	18.80	27	5,393	0.50%
2024/02/22	0	0.00	4	16.40	16.45	-4	3,387	-0.12%
2024/01/31	1	16.00	0	0.00	16.10	1	3,238	0.03%
2023/12/22	0	0.00	5	15.85	15.85	-5	3,017	-0.17%
2023/12/14	1	16.20	0	0.00	16.15	1	2,793	0.04%
2023/11/30	2	15.35	0	0.00	15.40	2	2,452	0.08%
2023/11/29	2	15.43	0	0.00	15.45	2	2,383	0.08%
2023/11/10	0	0.00	1	14.60	14.60	-1	2,286	-0.04%
2023/09/21	1	14.90	0	0.00	14.75	1	4,630	0.02%
2023/08/31	2	14.80	0	0.00	14.80	2	5,726	0.03%
2023/08/14	1	14.75	0	0.00	14.80	1	6,201	0.02%
2023/08/10	20	15.13	0	0.00	15.00	20	6,142	0.33%
2023/08/04	1	15.65	1	15.55	15.60	0	6,579	0.00%
2023/05/19	0	0.00	30	13.50	13.50	-30	4,841	-0.62%
2023/05/12	30	13.25	0	0.00	13.30	30	4,215	0.71%
2023/05/08	0	0.00	1	14.10	14.05	-1	4,056	-0.02%
2023/04/26	0	0.00	2	13.55	13.60	-2	3,866	-0.05%
2023/04/20	0	0.00	14	13.75	13.70	-14	3,588	-0.39%
2023/03/23	0	0.00	10	12.15	12.20	-10	2,516	-0.40%
2023/03/01	2	11.93	0	0.00	11.90	2	2,409	0.08%
2023/02/21	10	11.85	0	0.00	11.95	10	2,276	0.44%
2022/10/20	0	0.00	1	9.79	10.00	-1	1,975	-0.05%
2022/09/08	30	11.40	0	0.00	11.55	30	2,731	1.10%
2022/09/01	2	11.80	0	0.00	11.85	2	2,839	0.07%
2022/08/09	0	0.00	1	11.55	11.60	-1	2,902	-0.03%
2022/08/02	1	11.30	0	0.00	11.25	1	3,263	0.03%
2022/07/29	2	11.35	0	0.00	11.40	2	3,354	0.06%
2022/07/20	1	11.10	0	0.00	11.05	1	3,513	0.03%
2022/07/15	2	10.93	0	0.00	10.75	2	3,589	0.06%
2022/07/04	8	13.60	0	0.00	13.60	8	3,543	0.23%
2022/07/01	1	13.90	0	0.00	13.55	1	3,574	0.03%
2022/06/20	0	0.00	70	14.10	13.90	-70	3,501	-2.00%
2022/06/06	10	14.85	0	0.00	14.85	10	3,511	0.28%
2022/05/30	50	14.70	0	0.00	14.85	50	3,660	1.37%
2022/05/25	2	14.05	0	0.00	14.10	2	3,658	0.05%
2022/05/24	2	14.15	0	0.00	14.00	2	3,773	0.05%
2022/05/19	10	14.00	0	0.00	14.05	10	3,809	0.26%
2022/05/12	2	14.28	0	0.00	14.00	2	3,756	0.05%
2022/05/06	2	15.65	0	0.00	15.75	2	3,470	0.06%
2022/04/15	0	0.00	40	16.20	16.20	-40	3,856	-1.04%
2022/04/14	0	0.00	102	16.20	16.25	-102	3,887	-2.62%	大賣/鉅額交易
2022/04/13	0	0.00	150	16.22	16.25	-150	3,907	-3.84%	大賣/鉅額交易
2022/04/08	30	16.65	0	0.00	16.70	30	3,776	0.79%
2022/04/06	1	16.40	0	0.00	16.40	1	3,604	0.03%
2022/03/31	0	0.00	1	16.45	16.45	-1	3,645	-0.03%
2022/02/25	1	15.70	0	0.00	15.70	1	3,584	0.03%
2022/02/22	30	16.07	0	0.00	16.05	30	3,614	0.83%
2022/02/21	2	16.20	0	0.00	16.30	2	3,759	0.05%
2022/02/14	10	16.25	0	0.00	16.25	10	3,939	0.25%
2022/02/11	31	16.70	0	0.00	16.70	31	4,013	0.77%
2022/01/25	0	0.00	1	16.10	16.15	-1	4,076	-0.02%
2022/01/24	10	16.25	0	0.00	16.35	10	4,037	0.25%
2022/01/21	3	16.45	0	0.00	16.45	3	4,014	0.07%
2022/01/19	0	0.00	3	16.65	16.60	-3	3,927	-0.08%
2022/01/17	1	17.00	0	0.00	16.85	1	3,856	0.03%
2022/01/13	20	17.23	0	0.00	17.25	20	3,746	0.53%
2022/01/12	10	17.00	0	0.00	16.95	10	3,653	0.27%
2022/01/11	41	17.00	0	0.00	17.00	41	3,611	1.14%
2022/01/10	10	16.95	5	17.00	16.95	5	3,550	0.14%
2022/01/07	25	16.95	0	0.00	16.85	25	3,504	0.71%
2022/01/06	36	16.86	0	0.00	16.90	36	3,477	1.04%
2021/12/27	0	0.00	2	16.75	16.75	-2	3,314	-0.06%
2021/12/24	1	16.50	0	0.00	16.55	1	3,310	0.03%
2021/12/13	10	16.75	0	0.00	16.75	10	3,396	0.29%
2021/12/07	2	16.30	1	16.35	16.45	1	3,319	0.03%
2021/11/26	38	16.24	0	0.00	16.25	38	3,281	1.16%
2021/11/22	0	0.00	15	16.80	16.75	-15	3,277	-0.46%
2021/11/18	1	16.75	0	0.00	16.80	1	3,182	0.03%
2021/11/17	6	16.25	200	16.45	16.50	-194	2,998	-6.47%	大賣/鉅額交易
2021/11/16	11	16.08	0	0.00	16.15	11	2,911	0.38%
2021/11/15	5	16.05	4	16.10	16.10	1	2,937	0.03%
2021/11/12	4	16.00	0	0.00	15.95	4	2,970	0.13%
2021/11/11	14	15.74	0	0.00	15.75	14	2,987	0.47%
2021/11/10	1	15.60	0	0.00	15.70	1	3,100	0.03%
2021/10/18	0	0.00	6	15.05	15.20	-6	4,341	-0.14%
2021/10/15	0	0.00	0.5	14.95	15.00	-0.5	4,401	-0.01%
2021/10/06	140	14.94	0	0.00	15.00	140	5,019	2.79%	大買/鉅額交易
2021/08/25	60	15.45	0	0.00	15.55	60	6,761	0.89%
2021/08/09	30	16.00	0	0.00	16.20	30	8,277	0.36%
2021/08/02	0	0.00	11	15.91	15.90	-11	10,576	-0.10%
2021/07/30	1	16.05	22	16.10	16.00	-21	10,694	-0.20%
2021/07/29	8	17.15	0	0.00	17.20	8	10,756	0.07%
2021/07/27	2	17.35	0	0.00	17.20	2	11,249	0.02%
2021/07/26	3	17.60	0	0.00	17.50	3	11,528	0.03%
2021/07/23	0	0.00	1	17.70	17.70	-1	12,031	-0.01%
2021/07/21	0	0.00	35	17.45	17.40	-35	12,592	-0.28%
2021/07/20	0	0.00	30	17.65	17.45	-30	13,084	-0.23%
2021/07/16	0	0.00	30	17.65	17.70	-30	14,103	-0.21%
2021/07/09	1	17.25	0	0.00	17.25	1	16,041	0.01%
2021/06/24	20	16.75	0	0.00	16.85	20	17,433	0.11%
2021/06/02	10	17.75	10	17.80	17.70	0	19,069	0.00%
2021/05/21	5	16.30	5	16.15	16.65	0	18,932	0.00%
2021/05/18	0	0.00	3	15.90	16.20	-3	18,597	-0.02%
2021/05/17	6	15.25	8	15.24	15.00	-2	18,403	-0.01%
2021/05/13	0	0.00	2	16.35	16.10	-2	17,976	-0.01%
2021/05/12	20	17.35	0	0.00	16.40	20	17,636	0.11%
2021/05/11	30	17.95	30	18.50	17.95	0	16,906	0.00%
2021/05/10	31	18.73	111	18.50	18.55	-80	16,422	-0.49%	大賣/
2021/05/05	2	18.45	0	0.00	18.45	2	15,720	0.01%
2021/05/04	30	17.75	3	18.60	18.05	27	15,494	0.17%
2021/05/03	3	19.15	0	0.00	18.95	3	14,976	0.02%
2021/04/29	0	0.00	1	19.15	19.30	-1	14,545	-0.01%
2021/04/28	20	18.50	0	0.00	18.45	20	14,027	0.14%
2021/04/27	30	18.75	0	0.00	18.75	30	13,826	0.22%
2021/04/26	40	18.53	0	0.00	18.95	40	13,475	0.30%
2021/04/22	25	18.68	0	0.00	18.50	25	12,820	0.20%
2021/04/20	21	18.29	0	0.00	18.30	21	11,991	0.18%
2021/04/19	4	18.43	0	0.00	18.95	4	11,847	0.03%
2021/04/15	0	0.00	833	16.80	16.80	-833	11,678	-7.13%	大賣/鉅額交易
2021/04/14	0	0.00	7	16.45	16.45	-7	12,089	-0.06%
2021/04/13	0	0.00	1,600	16.80	16.35	-1,600	12,530	-12.77%	大賣/鉅額交易
2021/04/12	0	0.00	140	16.35	16.55	-140	12,421	-1.13%	大賣/鉅額交易
2021/04/09	0	0.00	50	16.10	16.05	-50	12,301	-0.41%
2021/04/08	0	0.00	102	16.00	16.05	-102	12,582	-0.81%	大賣/鉅額交易
2021/04/07	0	0.00	34	15.95	15.95	-34	13,102	-0.26%
2021/04/06	0	0.00	50	15.90	15.85	-50	13,097	-0.38%
2021/03/31	1,206	15.40	0	0.00	15.60	1,206	12,884	9.36%	大買/鉅額交易
2021/03/30	545	15.30	5	15.40	15.45	540	12,676	4.26%	大買/鉅額交易
2021/03/29	38	15.10	0	0.00	15.20	38	12,468	0.30%
2021/03/15	0	0.00	0.5	14.50	14.50	-0.5	11,914	0.00%
2021/03/09	200	14.20	0	0.00	14.25	200	12,166	1.64%	大買/鉅額交易
2021/03/02	450	13.94	0	0.00	13.90	450	12,162	3.70%	大買/鉅額交易
2021/02/26	5	14.00	0	0.00	14.10	5	12,090	0.04%
2021/02/25	0	0.00	1	14.20	14.35	-1	11,958	-0.01%
2021/02/17	0	0.00	3	14.00	14.00	-3	11,930	-0.03%
2021/01/28	30	13.50	60	13.50	13.55	-30	11,840	-0.25%
2021/01/27	1	13.75	0	0.00	13.75	1	11,748	0.01%
2021/01/26	3	13.85	0	0.00	13.80	3	11,710	0.03%
2021/01/22	10	13.85	10	13.95	13.95	0	11,593	0.00%
2021/01/20	70	13.84	0	0.00	13.75	70	11,437	0.61%
2021/01/18	20	13.65	20	13.85	14.15	0	11,226	0.00%
2021/01/15	26	13.85	0	0.00	13.95	26	11,118	0.23%
2021/01/14	20	14.23	0	0.00	14.15	20	10,973	0.18%
2021/01/13	0	0.00	41	14.35	14.40	-41	10,826	-0.38%
2021/01/12	260	14.27	0	0.00	14.05	260	10,566	2.46%	大買/鉅額交易
2021/01/11	40	14.80	0	0.00	14.75	40	10,218	0.39%
2021/01/08	41	14.94	41	15.17	15.20	0	9,826	0.00%
2021/01/07	10	14.45	130	14.94	15.15	-120	9,139	-1.31%	大賣/鉅額交易
2021/01/06	0	0.00	10	14.05	14.20	-10	8,507	-0.12%
2021/01/05	100	13.94	20	14.05	13.90	80	7,848	1.02%
2021/01/04	10	13.80	12	13.85	13.95	-2	7,708	-0.03%
2020/12/31	50	13.63	0	0.00	13.55	50	7,479	0.67%
2020/12/30	0	0.00	90	13.80	14.10	-90	7,039	-1.28%
2020/12/28	0	0.00	10	13.25	13.30	-10	6,271	-0.16%
2020/12/24	3	13.00	0	0.00	13.00	3	6,143	0.05%
2020/12/23	60	12.80	0	0.00	12.85	60	6,139	0.98%
2020/12/22	50	12.80	110	13.32	12.80	-60	6,121	-0.98%	大賣/
2020/12/21	0	0.00	110	13.15	13.15	-110	6,019	-1.83%	大賣/鉅額交易
2020/12/14	10	12.80	0	0.00	12.80	10	5,965	0.17%
2020/12/10	50	12.83	0	0.00	12.85	50	6,029	0.83%
2020/12/09	0	0.00	7	12.85	12.80	-7	5,909	-0.12%
2020/12/08	0	0.00	3	12.70	12.70	-3	5,777	-0.05%
2020/12/03	3	12.60	0	0.00	12.45	3	5,046	0.06%
2020/11/30	0	0.00	3	11.95	12.00	-3	4,808	-0.06%
2020/11/20	0	0.00	5.3	11.70	11.70	-5.3	4,659	-0.11%
2020/11/19	0	0.00	5	11.70	11.55	-5	4,556	-0.11%
2020/11/11	0	0.00	249	11.50	11.50	-249	4,734	-5.26%	大賣/鉅額交易
2020/11/09	60	11.13	7	11.20	11.15	53	4,884	1.09%
2020/10/29	251	10.76	0	0.00	10.85	251	6,233	4.03%	大買/鉅額交易
2020/10/28	40	10.90	0	0.00	10.90	40	6,322	0.63%
2020/10/23	0	0.00	3	11.00	11.05	-3	7,070	-0.04%
2020/10/12	50	10.97	0	0.00	10.95	50	8,407	0.59%
2020/09/28	0	0.00	60	10.82	10.85	-60	9,830	-0.61%
2020/09/25	3	10.60	0	0.00	10.60	3	9,952	0.03%
2020/09/10	2	11.00	0	0.00	10.95	2	9,350	0.02%
2020/09/09	10	10.90	0	0.00	10.95	10	9,385	0.11%
2020/09/07	0	0.00	20	11.10	11.10	-20	9,421	-0.21%
2020/08/18	10	10.85	10	10.85	10.85	0	8,734	0.00%
2020/08/11	10	11.80	0	0.00	11.80	10	7,939	0.13%
2020/07/31	0	0.00	55	11.90	11.90	-55	6,653	-0.83%
2020/07/29	5	11.65	0	0.00	11.60	5	6,059	0.08%
2020/07/16	0	0.00	28.2	11.50	11.50	-28.2	4,659	-0.61%
2020/07/10	1	11.75	30	11.85	11.70	-29	4,318	-0.67%
2020/07/09	10	11.55	10	11.50	11.60	0	3,928	0.00%
2020/07/08	0	0.00	1	11.05	11.15	-1	3,510	-0.03%
2020/07/07	11	10.99	0	0.00	11.00	11	3,400	0.32%
2020/06/12	5	10.10	0	0.00	10.10	5	3,039	0.16%
2020/06/11	0	0.00	10	10.20	10.15	-10	3,002	-0.33%
2020/04/10	131	9.33	0	0.00	9.36	131	2,752	4.76%	大買/鉅額交易
2020/04/09	50	9.36	0	0.00	9.34	50	2,787	1.79%
2020/03/27	0	0.00	9	9.17	9.19	-9	4,072	-0.22%
2020/03/24	0	0.00	1	8.45	8.36	-1	4,291	-0.02%
2020/03/19	0	0.00	20	8.02	7.83	-20	4,632	-0.43%
2020/03/18	0	0.00	70	8.35	8.30	-70	4,612	-1.52%
2020/03/10	0	0.00	5	9.56	9.53	-5	4,756	-0.11%
2020/02/24	10	9.98	0	0.00	9.95	10	5,587	0.18%
2020/02/21	30	10.00	0	0.00	10.00	30	5,694	0.53%
2020/02/20	10	10.05	0	0.00	10.05	10	5,888	0.17%
2020/02/14	20	10.05	0	0.00	10.05	20	6,365	0.31%
2020/02/13	10	10.10	0	0.00	10.10	10	6,602	0.15%
2020/02/12	20	10.05	0	0.00	10.05	20	6,692	0.30%
2020/02/03	0	0.00	20	10.05	10.10	-20	7,021	-0.28%
2020/01/31	0	0.00	90	10.18	10.20	-90	6,969	-1.29%
2020/01/10	20	10.43	0	0.00	10.45	20	7,134	0.28%
2020/01/09	90	10.45	0	0.00	10.45	90	7,161	1.26%
2020/01/03	1	10.75	0	0.00	10.60	1	7,219	0.01%
2019/12/30	0	0.00	48	10.84	10.90	-48	6,052	-0.79%
2019/12/24	15	10.70	0	0.00	10.70	15	5,745	0.26%
2019/12/23	5	10.70	0	0.00	10.75	5	5,729	0.09%
2019/12/18	25	10.74	0	0.00	10.85	25	5,472	0.46%
2019/12/16	10	10.60	0	0.00	10.55	10	5,157	0.19%
2019/12/05	0	0.00	11	10.45	10.50	-11	4,922	-0.22%
2019/11/27	0	0.00	500	10.41	10.40	-500	4,734	-10.56%	大賣/鉅額交易
2019/11/25	5	10.55	0	0.00	10.60	5	4,508	0.11%
2019/11/22	0	0.00	1	10.25	10.45	-1	4,376	-0.02%
2019/11/19	0	0.00	48	10.05	10.10	-48	4,127	-1.16%
2019/11/12	10	9.80	0	0.00	9.80	10	3,658	0.27%
2019/11/08	0	0.00	477	9.65	9.63	-477	3,410	-13.99%	大賣/鉅額交易
2019/11/06	0	0.00	3	9.46	9.55	-3	3,762	-0.08%
2019/10/29	4	9.19	0	0.00	9.20	4	3,690	0.11%
2019/10/17	0	0.00	1,400	9.11	9.11	-1,400	3,425	-40.87%	大賣/鉅額交易
2019/10/16	0	0.00	0.6	9.05	9.06	-0.6	3,376	-0.02%
2019/10/14	0	0.00	2,817	9.03	9.05	-2,817	3,357	-83.90%	大賣/鉅額交易
2019/10/09	0	0.00	400	9.00	8.99	-400	3,266	-12.25%	大賣/鉅額交易
2019/09/27	13	8.81	0	0.00	8.81	13	3,226	0.40%
2019/09/20	0	0.00	50	9.02	9.00	-50	3,129	-1.60%
2019/09/09	0	0.00	1,277	9.01	9.01	-1,277	3,036	-42.05%	大賣/鉅額交易
2019/09/04	0	0.00	1,800	8.80	8.85	-1,800	2,955	-60.90%	大賣/鉅額交易
2019/09/03	0	0.00	2,456	8.76	8.77	-2,456	2,962	-82.92%	大賣/鉅額交易
2019/09/02	50	8.75	0	0.00	8.76	50	2,932	1.71%
2019/08/30	0	0.00	1,424	8.76	8.75	-1,424	2,914	-48.86%	大賣/鉅額交易
2019/08/28	0	0.00	608	8.76	8.75	-608	2,863	-21.23%	大賣/鉅額交易
2019/07/16	0	0.00	50	9.50	9.47	-50	2,170	-2.30%
2019/06/20	0	0.00	50	9.39	9.43	-50	2,728	-1.83%
2019/06/18	300	9.29	0	0.00	9.29	300	2,906	10.32%	大買/鉅額交易
2019/06/14	229	9.27	0	0.00	9.26	229	3,113	7.35%	大買/鉅額交易
2019/06/12	1,733	9.28	0	0.00	9.27	1,733	3,394	51.05%	大買/鉅額交易
2019/06/04	200	9.25	0	0.00	9.24	200	3,749	5.33%	大買/鉅額交易
2019/05/08	180	9.29	0	0.00	9.36	180	3,947	4.56%	大買/鉅額交易
2019/05/07	112	9.27	0	0.00	9.28	112	3,794	2.95%	大買/鉅額交易
2019/05/06	3	9.30	0	0.00	9.27	3	3,777	0.08%
2019/05/02	1,532	9.39	0	0.00	9.41	1,532	3,691	41.50%	大買/鉅額交易
2019/03/28	1,200	9.60	0	0.00	9.65	1,200	3,046	39.40%	大買/鉅額交易
2019/03/27	1,954	9.60	0	0.00	9.62	1,954	2,976	65.66%	大買/鉅額交易
2019/03/26	3,219	9.51	0	0.00	9.58	3,219	2,972	108.31%	大買/鉅額交易
2019/03/21	2,000	9.70	0	0.00	9.65	2,000	2,741	72.96%	大買/鉅額交易
2019/02/15	100	9.15	0	0.00	9.16	100	1,337	7.48%
2018/05/07	0	0.00	0.5	11.20	11.20	-0.5	2,710	-0.02%
2018/04/20	40	11.08	0	0.00	11.10	40	3,268	1.22%
2018/04/19	40	11.15	0	0.00	11.15	40	3,229	1.24%
2018/04/18	20	11.15	0	0.00	11.10	20	3,212	0.62%
2018/04/17	30	11.10	0	0.00	11.10	30	3,218	0.93%
2018/04/16	70	11.24	0	0.00	11.20	70	3,215	2.18%
2018/04/12	0	0.00	6	11.30	11.25	-6	3,254	-0.18%
2018/04/11	30	11.30	0	0.00	11.30	30	3,314	0.91%
2018/04/10	20	11.25	0	0.00	11.25	20	3,361	0.59%
2018/04/09	90	11.27	0	0.00	11.25	90	3,449	2.61%
2018/04/03	30	11.30	0	0.00	11.30	30	3,514	0.85%
2018/03/30	0	11.25	0	0.00	11.30	0	3,526	0.00%
2018/03/29	20	11.15	0	0.00	11.15	20	3,519	0.57%
2018/03/28	100	11.18	0	0.00	11.20	100	3,525	2.84%
2018/02/27	5	11.35	0	0.00	11.40	5	4,802	0.10%
2018/02/09	10	10.95	1	10.95	11.05	9	5,020	0.18%
2018/01/26	0	0.00	10	11.95	12.10	-10	4,498	-0.22%
2018/01/25	1	12.00	0	0.00	11.95	1	4,423	0.02%
2018/01/23	10	11.95	0	0.00	11.95	10	4,370	0.23%
2018/01/22	0	0.00	3	11.95	11.95	-3	4,321	-0.07%
2018/01/17	1	11.70	0	0.00	11.75	1	4,000	0.02%
2018/01/04	0	0.00	3	11.17	11.20	-3	3,927	-0.08%