台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.27%
  • 成交量
    2,191
  • 產業
    上櫃 電機機械類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎邦 (6122)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281170.551069.9069.9013,0180.03%
2024/03/2700.00270.8070.80-23,031-0.07%
2024/03/26268.1000.0067.9023,0000.07%
2024/03/25170.0000.0070.6012,9770.03%
2024/03/22270.1000.0070.1022,9870.07%
2024/03/2000.00171.3069.00-13,019-0.03%
2024/03/1900.00169.3068.90-13,053-0.03%
2024/03/1800.00168.5068.20-13,139-0.03%
2024/03/152069.202367.2867.20-33,301-0.09%
2024/03/141370.20871.6170.6053,3010.15%
2024/03/131070.651071.0071.0003,2690.00%
2024/03/12664.17668.5068.5003,2900.00%
2024/03/111065.121065.6065.6003,3930.00%
2024/03/082167.602064.8064.8013,5020.03%
2024/03/071568.561068.8568.6053,5950.14%
2024/03/04171.00172.5070.9003,5180.00%
2024/02/26162.70668.1267.70-53,298-0.15%
2024/02/2300.00162.5062.50-13,204-0.03%
2024/02/21162.50162.6062.3003,2040.00%
2024/02/20158.4000.0058.5013,1700.03%
2024/01/18160.80158.8058.8006,0790.00%
2024/01/16162.90161.6061.6006,0810.00%
2024/01/1200.00560.7060.00-56,077-0.08%
2024/01/10261.50259.6059.6006,1000.00%
2024/01/09162.60261.1560.80-16,093-0.02%
2024/01/081.564.1700.0063.801.56,0460.02%
2024/01/05163.9000.0064.2015,9820.02%
2024/01/04263.25162.5062.5015,9870.02%
2024/01/02664.17264.3064.0046,3180.06%
2023/12/2200.00159.8059.70-16,577-0.02%
2023/12/18160.400.260.3060.100.96,7000.01%
2023/12/14159.80159.0059.0006,6240.00%
2023/12/13359.03259.2059.2016,5410.02%
2023/12/12258.601.658.3958.200.46,4580.01%
2023/12/11360.9000.0060.9036,2850.05%
2023/12/07366.7000.0066.0036,2060.05%
2023/12/06163.10165.3067.0006,1060.00%
2023/12/05363.60363.3063.3005,9700.00%
2023/12/04668.67368.8765.6035,8720.05%
2023/12/01372.90772.8472.50-45,810-0.07%
2023/11/30172.00272.5072.50-16,434-0.02%
2023/11/29172.00173.2073.2006,8400.00%
2023/11/27268.60269.1569.2007,3880.00%
2023/11/24668.95167.8067.8057,4010.07%
2023/11/22173.00375.6075.80-27,344-0.03%
2023/11/21472.38372.0072.0017,3120.01%
2023/11/20372.63373.9374.0007,3170.00%
2023/11/17170.50772.6072.60-67,321-0.08%
2023/11/16467.68570.1471.60-17,392-0.01%
2023/11/15668.381068.7668.10-47,320-0.05%
2023/11/14363.171266.0267.40-96,903-0.13%
2023/11/1300.00263.6064.20-25,969-0.03%
2023/11/10454.28555.7458.40-15,622-0.02%
2023/11/09152.6000.0053.1015,2960.02%
2023/11/0600.00148.0547.00-14,982-0.02%
2023/11/0300.00147.9047.65-15,095-0.02%
2023/11/02247.63347.4547.65-15,100-0.02%
2023/10/2400.00145.5045.40-15,011-0.02%
2023/10/23245.0500.0044.9525,0060.04%
2023/10/20242.8500.0042.2524,9970.04%
2023/10/18244.4800.0044.2525,0330.04%
2023/10/1300.00046.5046.4005,2250.00%
2023/10/11346.8200.0046.1035,3080.06%
2023/10/0500.00348.3849.75-34,972-0.06%
2023/10/04145.10145.3545.2504,9070.00%
2023/10/02246.53246.7346.2505,0350.00%
2023/09/28146.75147.6546.6005,0610.00%
2023/09/27245.83246.6846.6005,0680.00%
2023/09/26747.09644.6944.5015,1960.02%
2023/09/253249.18151.1048.90315,2220.59%
2023/09/22447.48449.1448.5005,2720.00%
2023/09/21548.83248.1048.1035,2790.06%
2023/09/20251.2000.0050.0025,2940.04%
2023/09/19352.77252.8052.7015,3860.02%
2023/09/18352.77352.4352.4005,4330.00%
2023/09/15854.51752.6152.5015,4960.02%
2023/09/14656.42655.5355.3005,5270.00%
2023/09/13454.50555.6255.80-15,609-0.02%
2023/09/12855.49655.5055.1025,7090.04%
2023/09/08156.2000.0056.7016,4480.02%
2023/09/07555.882556.0557.00-206,681-0.30%
2023/09/06156.00156.9056.2007,0220.00%
2023/09/051056.19356.5356.0077,3640.10%
2023/09/04251.55852.6356.10-66,825-0.09%
2023/09/01450.26550.6851.00-16,428-0.02%
2023/08/3100.00744.3846.90-76,075-0.12%
2023/08/2500.00241.3541.20-26,193-0.03%
2023/08/24241.3500.0040.8526,2250.03%
2023/08/23241.25241.9841.4006,2620.00%
2023/08/22842.44142.4542.1076,3260.11%
2023/08/16144.35145.6046.2506,7310.00%
2023/08/152045.3500.0045.35206,8440.29%
2023/08/14144.5000.0044.3017,0120.01%
2023/08/11145.65146.0046.2007,2260.00%
2023/08/1000.00445.2545.10-47,427-0.05%
2023/08/09545.60546.0744.8507,9230.00%
2023/08/0700.00142.7542.95-19,009-0.01%
2023/07/28540.44540.9541.8509,1690.00%
2023/07/27440.31640.8641.00-29,162-0.02%
2023/07/26140.0500.0039.8019,1640.01%
2023/07/25740.211240.5140.85-59,194-0.05%
2023/07/24539.5000.0039.6059,1780.05%
2023/07/21140.1000.0040.2019,1590.01%
2023/07/20241.1500.0040.8029,1700.02%
2023/07/18145.4000.0043.1519,2090.01%
2023/07/13146.50145.8545.2509,2690.00%
2023/07/12145.5500.0045.4019,3480.01%
2023/07/11546.48547.0746.4509,4660.00%
2023/07/10346.93346.9246.0009,7840.00%
2023/07/07246.53246.8048.3509,8910.00%
2023/07/06247.03247.6047.3509,9140.00%
2023/07/05846.781247.1748.00-49,875-0.04%
2023/07/04846.461047.1846.55-29,868-0.02%
2023/07/031445.703946.0346.85-259,775-0.26%
2023/06/303344.963344.8244.5509,7990.00%
2023/06/29543.50443.7343.5019,8030.01%
2023/06/282143.341343.3543.05810,0250.08%
2023/06/271544.282344.3543.00-810,107-0.08%
2023/06/26944.55944.5644.25010,1950.00%
2023/06/211143.531343.9544.65-210,567-0.02%
2023/06/201543.661743.6143.50-210,712-0.02%
2023/06/191843.00943.4243.10910,9280.08%
2023/06/162544.552444.3043.85110,9480.01%
2023/06/15844.3300.0044.50810,8810.07%
2023/06/143444.731645.5644.751810,7690.17%
2023/06/13641.70842.3544.60-210,255-0.02%
2023/06/121241.351040.8540.55210,2450.02%
2023/06/0900.001143.1344.45-1110,357-0.11%
2023/06/071036.6800.0036.801010,0740.10%
2023/06/021036.823036.9736.70-209,948-0.20%
2023/06/014237.023237.3336.45109,8860.10%
2023/05/312037.631037.7438.00109,6770.10%
2023/05/30937.26937.3737.0509,6050.00%
2023/05/29536.653536.9637.10-309,553-0.31%
2023/05/265335.762335.8236.00309,4780.32%
2023/05/251437.281337.4436.4519,3800.01%
2023/05/241937.561937.2437.1009,2060.00%
2023/05/231437.133637.4337.35-229,039-0.24%
2023/05/22635.94636.1836.3508,7960.00%
2023/05/191636.042635.5335.35-108,715-0.11%
2023/05/183736.95736.3737.10308,5380.35%
2023/05/174135.217135.3535.75-308,287-0.36%
2023/05/162734.232734.7134.2008,0310.00%
2023/05/152534.0300.0033.70257,7630.32%
2023/05/12432.84634.4836.30-27,220-0.03%
2023/05/1100.00534.5033.00-56,824-0.07%
2023/05/04131.00231.7031.85-15,732-0.02%
2023/04/20134.4000.0032.6015,5190.02%
2023/04/19534.2000.0034.6055,3800.09%
2023/04/1700.001034.2534.00-105,163-0.19%
2023/04/142233.831033.8033.00125,0260.24%
2023/04/131333.491333.2633.4504,8640.00%
2023/04/121031.801232.9733.10-24,445-0.04%
2023/04/1100.00229.5030.10-24,244-0.05%
2023/04/10328.18428.5929.15-14,149-0.02%
2023/04/07228.5000.0028.1524,0890.05%
2023/04/061128.971028.9029.1514,0670.02%
2023/03/31330.05330.5529.8504,0070.00%
2023/03/30729.97730.0730.0003,8440.00%
2023/03/29329.08429.4430.20-13,698-0.03%
2023/03/28328.60329.0328.8003,4480.00%
2023/03/27728.14728.5128.5503,3240.00%
2023/03/241029.041028.6628.1003,1270.00%
2023/03/231527.323427.7329.30-192,709-0.70%
2023/03/222826.891627.0026.65122,5110.48%
2023/03/21924.221124.7526.00-22,256-0.09%
2023/03/17323.20323.0023.0002,1100.00%
2023/03/161723.411722.9422.8502,0390.00%
2023/03/151424.79924.5224.4051,9280.26%
2023/03/13322.82423.3423.95-11,198-0.08%
2023/03/0800.00219.9019.85-2894-0.22%
2023/03/0600.000.319.5519.55-0.3877-0.03%
2023/03/0200.001019.3019.45-10866-1.15%
2023/02/1600.00519.2519.25-5826-0.60%
2023/02/0100.00118.8018.80-1773-0.13%
2023/01/31118.9000.0018.8017630.13%
2023/01/12118.20318.5517.85-2683-0.29%
2023/01/1100.00118.0018.15-1564-0.18%
2023/01/10117.9000.0017.8515570.18%
2022/12/26118.15118.5017.5505280.00%
2022/12/23517.752018.0318.10-15467-3.21%
2022/12/201516.8000.0016.40154073.68%
2022/12/14117.55317.3817.50-2398-0.50%
2022/12/12216.6500.0016.8523480.57%
2022/12/0600.002815.7615.80-28344-8.14%
2022/12/05515.85315.8015.8023460.58%
2022/12/012615.7100.0015.70263447.55%
2022/11/0700.00416.0016.10-4397-1.01%
2022/11/0400.00115.8515.85-1428-0.23%
2022/10/17113.6500.0013.9015860.17%
2022/10/1400.00113.7013.80-1592-0.17%
2022/10/1300.001413.3013.30-14592-2.36%
2022/09/30115.7000.0015.9516070.16%
2022/09/16116.6500.0017.0516180.16%
2022/09/13117.45117.0517.0506430.00%
2022/09/07117.3500.0017.6516790.15%
2022/09/06117.9500.0017.7017090.14%
2022/08/17518.8000.0018.8051,3770.36%
2022/08/1100.000.518.9018.95-0.51,741-0.03%
2022/08/1000.00219.9320.05-21,860-0.11%
2022/08/09619.90420.0320.1021,8640.11%
2022/08/0500.00319.7519.70-31,863-0.16%
2022/08/0400.00919.5819.60-91,870-0.48%
2022/08/03819.78319.7519.6551,8830.27%
2022/08/021319.54619.4519.5071,8720.37%
2022/08/010.519.3000.0019.400.51,8660.03%
2022/07/2700.00219.0519.05-21,870-0.11%
2022/06/30217.05116.7516.7514,2210.02%
2022/06/29117.20117.0017.0004,3910.00%
2022/06/28117.25117.1017.1004,4250.00%
2022/06/24117.05116.9516.9504,4700.00%
2022/06/23116.75116.9016.9004,5250.00%
2022/06/22116.8500.0016.4514,5770.02%
2022/06/20116.3500.0016.4014,7170.02%
2022/06/13319.38419.9819.00-15,341-0.02%
2022/06/101019.101119.1119.10-15,184-0.02%
2022/05/27418.75618.5418.75-24,907-0.04%
2022/05/24217.9300.0018.0024,7980.04%
2022/05/23218.73218.5518.2504,7270.00%
2022/05/20118.7000.0018.1514,6540.02%
2022/05/1900.00118.5018.90-14,548-0.02%
2022/05/181917.561817.8018.4514,3970.02%
2022/05/05216.78216.6516.6504,1130.00%
2022/05/04216.73216.6016.6004,0950.00%
2022/05/03116.30116.8516.7504,0810.00%
2022/04/27216.25316.0516.05-14,034-0.02%
2022/04/26116.70116.7516.7504,0060.00%
2022/04/25216.20216.3016.3003,9280.00%
2022/04/21317.67217.2517.2513,8470.03%
2022/04/20318.15317.8517.8503,7990.00%
2022/04/18118.8000.0018.4513,7290.03%
2022/04/15118.15219.4819.00-13,662-0.03%
2022/04/14318.23518.1518.25-23,482-0.06%
2022/04/13619.1300.0018.7063,4060.18%
2022/04/12319.57518.7518.90-23,291-0.06%
2022/04/111419.93220.0520.05123,1540.38%
2022/04/08318.301319.3119.60-102,748-0.36%
2022/04/071318.721919.6217.85-62,524-0.24%
2022/04/061018.0500.0019.00101,8820.53%
2022/04/013316.932517.2517.3081,5890.50%
2022/03/28316.02315.8515.7001,3250.00%
2022/03/25816.64616.5516.5521,2670.16%
2022/03/24916.431316.5316.60-41,201-0.33%
2022/03/232416.301716.1916.2571,1540.61%
2022/03/21515.61615.6715.20-1988-0.10%
2022/03/171614.271414.2814.7527720.26%
2022/03/16115.40215.4514.95-1600-0.17%
2022/03/15913.211013.9614.05-1289-0.35%
2021/12/21112.4500.0012.3512050.49%
2021/04/27112.0500.0012.0512250.44%
2020/12/07111.7000.0011.7011070.93%
2020/11/23111.5500.0011.5511280.78%
2020/11/09111.9000.0012.0011350.74%
2020/09/15112.2000.0012.2012360.42%
2020/06/0500.005714.1514.15-571,057-5.39%
2020/06/0400.002014.1014.10-201,058-1.89%
2020/06/0300.001614.0514.05-161,063-1.51%
2020/06/0200.00714.0514.00-71,063-0.66%
2020/06/0100.001013.9013.95-101,074-0.93%
2020/04/1500.00114.3014.35-11,167-0.09%
2020/04/10113.9500.0014.0011,1290.09%
2020/03/31212.5500.0012.6521,0640.19%
2020/03/1710012.2000.0012.201001,0379.64%
2020/03/091013.4000.0013.20107791.28%
2020/03/0200.00213.4513.40-2740-0.27%
2020/02/26214.20213.9013.8506320.00%
2020/02/1900.00214.7014.70-2347-0.58%
2019/12/2010012.5410013.1113.0506610.00%
2019/10/31612.5300.0012.4067720.78%
2019/10/25212.7500.0012.8527530.27%
2019/10/23212.8000.0012.8527460.27%
2019/10/1500.00812.4012.35-8716-1.12%
2019/10/14812.4600.0012.4587111.12%
2019/10/04212.9500.0012.8026810.29%
2019/10/0300.00113.2013.25-1660-0.15%
2019/10/02213.5300.0013.4526500.31%
2019/10/01113.8000.0013.6516290.16%
2019/09/2700.00213.5013.30-2579-0.34%
2019/09/2600.00213.8513.90-2536-0.37%
2019/09/25412.4600.0013.7544130.97%
2019/01/1700.0028.078.10-239-5.12%
2019/01/1600.0038.088.07-338-7.70%
2019/01/0208.0000.008.010430.01%
2018/12/1158.0600.008.065559.04%
2018/07/3118.9600.009.0011030.96%
2018/05/3100.0059.489.44-5173-2.89%
2018/05/1128.9200.008.9421771.13%
2018/04/1100.00510.6510.50-5226-2.21%
2018/03/3100.00510.5510.40-5265-1.88%
2018/03/281010.3000.0010.30104002.50%
2018/03/27510.5500.0010.5553951.26%
2018/01/11111.5000.0011.5014120.24%
2018/01/0800.00211.6511.65-2402-0.50%
2018/01/02111.90111.8011.8503830.00%
擎邦 相關文章
擎邦 相關影音