萬旭 (6134)-陽信券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股▲1.64%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.70	0	0.00	34.65	1	5,374	0.02%
2024/11/08	1	35.00	0	0.00	35.00	1	5,232	0.02%
2024/11/06	1	40.35	1	39.95	38.05	0	5,059	0.00%
2024/11/04	2	41.88	2	41.40	40.15	0	4,887	0.00%
2024/10/30	0	0.00	7	40.80	38.15	-7	4,417	-0.16%
2024/10/29	5	37.10	10	38.00	37.20	-5	4,252	-0.12%
2024/10/28	5	37.40	0	0.00	36.55	5	4,161	0.12%
2024/10/24	2	39.80	0	0.00	37.80	2	4,036	0.05%
2024/10/23	5	40.60	0	0.00	40.85	5	3,956	0.13%
2024/10/22	4	41.05	0	0.00	41.05	4	3,912	0.10%
2024/10/21	5	40.35	15	43.07	43.85	-10	3,773	-0.27%
2024/10/18	5	41.40	0	0.00	39.90	5	3,682	0.14%
2024/10/17	5	41.00	0	0.00	41.55	5	3,608	0.14%
2024/10/16	2	42.90	22	42.65	44.00	-20	3,430	-0.58%
2024/10/15	10	41.40	20	42.60	42.60	-10	2,854	-0.35%
2024/10/14	10	36.00	0	0.00	38.75	10	2,786	0.36%
2024/10/11	26	34.97	6	34.65	35.25	20	2,626	0.76%
2024/10/09	22	34.79	22	35.38	34.55	0	2,523	0.00%
2024/10/08	10	34.00	10	35.00	34.35	0	2,296	0.00%
2024/10/04	0	0.00	1	30.35	30.70	-1	1,936	-0.05%
2024/10/01	1	29.95	0	0.00	29.95	1	1,857	0.05%
2024/09/24	0	0.00	15	29.76	30.00	-15	1,750	-0.86%
2024/09/23	15	29.93	0	0.00	30.95	15	1,638	0.92%
2024/09/19	0	0.00	6	28.60	29.00	-6	1,483	-0.40%
2024/09/12	6	30.65	0	0.00	30.10	6	1,309	0.46%
2024/07/09	0	0.00	7	25.01	25.75	-7	331	-2.11%
2024/07/08	7	25.81	0	0.00	25.90	7	264	2.65%
2024/02/22	5	22.10	5	22.20	21.90	0	278	0.00%
2023/06/01	0	0.00	2	25.30	24.55	-2	1,607	-0.12%
2023/05/17	0	0.00	3	22.80	22.70	-3	1,522	-0.20%
2023/05/03	2	24.15	0	0.00	24.15	2	1,475	0.14%
2023/05/02	0	0.00	2	25.00	24.75	-2	1,471	-0.14%
2023/04/24	2	24.35	0	0.00	24.40	2	1,404	0.14%
2023/04/17	0	0.00	3	26.65	26.65	-3	989	-0.30%
2023/04/07	0	0.00	3	26.05	25.35	-3	833	-0.36%
2023/03/31	0	0.00	13	26.70	26.20	-13	794	-1.64%
2023/03/30	13	26.20	2	26.05	25.25	11	714	1.54%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/24	6	25.25	0	0.00	25.20	6	493	1.22%
2023/03/23	3	25.05	0	0.00	25.15	3	333	0.90%
2022/12/29	0	0.00	3	20.92	20.95	-3	225	-1.33%
2022/11/01	0	0.00	7	16.95	17.35	-7	242	-2.89%
2022/10/03	0	0.00	8	18.80	18.90	-8	296	-2.70%
2022/09/30	0	0.00	2	18.40	18.45	-2	300	-0.67%
2022/09/07	0	0.00	4	22.90	22.90	-4	441	-0.91%
2022/08/12	0	0.00	0.7	23.45	23.30	-0.7	929	-0.08%
2022/08/09	0	0.00	1	23.30	23.30	-1	914	-0.11%
2022/07/27	0	0.00	1	24.50	24.50	-1	928	-0.11%
2022/07/26	0	0.00	25	24.55	24.10	-25	928	-2.69%
2022/07/18	1	24.00	1	24.00	23.85	0	938	0.00%
2022/06/30	3	24.47	0	0.00	24.25	3	1,015	0.30%
2022/06/28	2	25.18	0	0.00	25.05	2	1,024	0.20%
2022/06/27	0	0.00	7	24.97	24.90	-7	1,028	-0.68%
2022/06/24	0	0.00	1	24.10	24.15	-1	1,095	-0.09%
2022/06/22	6	23.48	0	0.00	23.40	6	1,314	0.46%
2022/06/01	28	25.94	51	26.75	25.80	-23	1,219	-1.89%
2022/05/12	0	0.00	21	19.30	19.30	-21	2,022	-1.04%
2022/04/15	0	0.00	2	24.05	24.35	-2	2,832	-0.07%
2022/03/29	2	27.60	64	27.58	27.45	-62	3,824	-1.62%
2022/03/28	3	27.95	8	27.21	27.30	-5	3,749	-0.13%
2022/03/25	5	26.15	10	26.15	26.15	-5	3,552	-0.14%
2022/03/23	0	0.00	33	24.72	24.20	-33	3,535	-0.93%
2022/03/18	0	0.00	5	24.30	24.45	-5	3,605	-0.14%
2022/03/16	0	0.00	3	22.45	22.50	-3	3,767	-0.08%
2022/03/15	3	24.00	0	0.00	22.65	3	3,876	0.08%
2022/03/10	8	25.00	0	0.00	25.00	8	4,092	0.20%
2022/03/01	0	0.00	200	28.25	28.25	-200	4,091	-4.89%	大賣/鉅額交易
2022/02/23	5	28.70	0	0.00	27.40	5	3,957	0.13%
2022/02/22	22	28.51	18	29.51	27.60	4	3,833	0.10%
2022/02/21	9	27.39	44	27.38	28.05	-35	3,538	-0.99%
2022/02/15	16	26.86	3	27.25	25.50	13	3,331	0.39%
2022/02/14	42	27.38	149	28.23	27.00	-107	3,276	-3.27%	大賣/鉅額交易
2022/02/11	543	28.06	35	28.42	27.35	508	3,069	16.55%	大買/鉅額交易
2022/02/10	1	25.55	0	0.00	26.15	1	2,822	0.04%
2022/01/10	2	28.43	2	28.30	28.40	0	2,224	0.00%
2022/01/06	1	28.90	1	28.60	28.70	0	2,088	0.00%
2022/01/05	3	30.45	0	0.00	28.20	3	2,014	0.15%
2022/01/03	7	31.10	1	31.10	30.35	6	1,860	0.32%
2021/12/30	1	35.00	6	35.95	33.70	-5	1,741	-0.29%
2021/12/29	6	34.30	14	33.09	34.30	-8	1,341	-0.60%
2021/12/28	1	27.40	8	28.36	31.20	-7	1,227	-0.57%
2021/12/13	18	31.29	3	32.40	32.30	15	985	1.52%
2021/12/10	6	28.98	2	28.58	29.55	4	918	0.44%
2021/12/09	8	29.91	12	29.85	29.45	-4	868	-0.46%
2021/12/08	5	29.30	0	0.00	29.30	5	747	0.67%
2021/12/02	1	19.50	0	0.00	20.05	1	366	0.27%
2021/11/25	0	0.00	1	17.20	17.00	-1	307	-0.33%
2021/11/24	1	17.50	0	0.00	17.65	1	300	0.33%
2021/09/17	0	0.00	1	18.20	18.55	-1	483	-0.21%
2021/09/16	1	17.50	0	0.00	18.60	1	466	0.21%
2021/05/03	0	0.00	1	22.55	22.00	-1	710	-0.14%
2021/04/28	1	25.05	0	0.00	25.05	1	708	0.14%
2021/03/23	0	0.00	4	30.06	27.90	-4	817	-0.49%
2021/03/17	3	27.60	0	0.00	27.50	3	965	0.31%
2021/03/15	1	27.90	0.9	29.50	29.65	0.1	965	0.01%
2021/01/25	0	0.00	4	17.85	17.95	-4	696	-0.57%
2021/01/21	4	18.25	0	0.00	18.20	4	689	0.58%
2021/01/19	0	0.00	4.6	20.12	20.70	-4.6	662	-0.69%
2021/01/04	2	12.45	0	0.00	12.50	2	591	0.34%
2020/12/30	3	12.50	0	0.00	12.40	3	586	0.51%
2020/12/28	0	0.00	10	12.85	12.95	-10	580	-1.72%
2020/12/25	3	13.05	0	0.00	13.10	3	558	0.54%
2020/12/18	2	11.95	0	0.00	12.00	2	571	0.35%
2020/12/09	5	12.55	0	0.00	12.75	5	540	0.93%
2020/12/08	0	0.00	10	12.33	12.95	-10	524	-1.91%
2020/12/07	8	11.25	0	0.00	11.80	8	490	1.63%
2020/12/04	0	0.00	30	12.56	12.45	-30	452	-6.63%
2020/12/03	0	0.00	10	13.75	13.75	-10	390	-2.56%
2020/12/01	0	0.00	10	11.40	11.40	-10	260	-3.84%
2020/11/27	5	9.96	0	0.00	10.00	5	220	2.27%
2020/11/16	10	9.90	0	0.00	9.92	10	236	4.23%
2020/11/12	5	10.00	0	0.00	9.97	5	252	1.98%
2020/10/22	5	10.20	0	0.00	10.25	5	280	1.78%
2020/10/21	10	10.20	0	0.00	10.30	10	279	3.58%
2020/10/20	2	10.25	0	0.00	10.45	2	278	0.72%
2020/10/15	0	0.00	5	10.29	10.30	-5	266	-1.88%
2020/10/12	0	0.00	10	10.15	10.15	-10	257	-3.88%
2020/10/07	8	9.96	0	0.00	10.30	8	252	3.17%
2020/09/25	10	9.30	0	0.00	9.33	10	243	4.10%
2020/09/24	0	0.00	16	9.80	9.70	-16	237	-6.73%
2020/09/23	0	0.00	20	10.31	10.50	-20	224	-8.92%
2020/09/16	0	0.00	5	9.60	9.55	-5	207	-2.41%
2020/09/14	5	9.45	0	0.00	9.48	5	218	2.29%
2020/09/10	10	9.70	0	0.00	9.70	10	228	4.38%
2020/09/04	5	9.40	0	0.00	9.64	5	228	2.19%
2020/09/03	10	9.59	0	0.00	9.50	10	226	4.41%
2020/08/26	5	8.97	0	0.00	8.98	5	217	2.30%
2020/08/24	5	8.91	0	0.00	8.85	5	213	2.34%
2020/08/21	3	9.05	0	0.00	9.11	3	211	1.42%
2020/08/18	0	0.00	10	10.10	9.87	-10	196	-5.09%
2020/08/17	0	0.00	5	10.50	10.50	-5	184	-2.71%
2020/08/06	0	0.00	5	8.78	8.75	-5	144	-3.45%
2020/08/04	10	8.72	0	0.00	8.72	10	142	7.02%
2020/07/22	10	8.59	0	0.00	8.55	10	132	7.53%
2020/07/16	4	8.40	0	0.00	8.49	4	130	3.06%
2020/07/15	6	8.34	0	0.00	8.49	6	129	4.62%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.01%
2019/03/11	0	0.00	15	7.94	7.95	-15	46	-32.04%
2018/07/31	0	0.00	1	10.10	10.05	-1	177	-0.56%
2018/07/26	0	0.00	2	10.00	9.98	-2	177	-1.13%
2018/07/25	0	0.00	1	10.20	10.15	-1	176	-0.57%
2018/07/24	0	0.00	1	9.73	9.73	-1	173	-0.58%
2018/06/08	0	0.00	13	12.17	12.20	-13	153	-8.49%
2018/06/07	8	11.44	3	11.88	11.90	5	136	3.68%
2018/06/05	3	9.83	0	0.00	9.90	3	103	2.90%
2018/06/01	4	9.70	0	0.00	9.70	4	103	3.88%
2018/03/12	2	13.50	0	0.00	13.55	2	112	1.77%