• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001478.68467.00-15,860-0.02%
2024/11/2000.002478.00465.00-25,753-0.03%
2024/11/192439.502.1465.25468.50-0.15,6670.00%
2024/11/181.2439.2800.00429.501.25,5890.02%
2024/11/153465.503466.99466.0005,5460.00%
2024/11/1400.002462.24460.00-25,962-0.03%
2024/11/130.2461.5000.00455.000.26,2390.00%
2024/11/123464.2800.00455.0036,4420.05%
2024/11/1100.0011475.18480.00-116,468-0.17%
2024/11/0800.001475.00467.50-16,594-0.02%
2024/11/071465.501466.00464.5006,5890.00%
2024/11/0600.001438.00447.00-16,570-0.02%
2024/11/052445.5100.00443.0026,5390.03%
2024/11/041458.0300.00456.5016,5820.02%
2024/11/018460.880470.00466.0086,5320.12%
2024/10/2900.001450.00450.00-16,548-0.02%
2024/10/281435.0000.00439.0016,7050.01%
2024/10/2400.0014455.18458.00-146,880-0.20%
2024/10/231428.0000.00445.5016,8770.01%
2024/10/2111435.4600.00448.00116,8530.16%
2024/10/181444.0000.00450.0016,8490.01%
2024/10/1600.001478.00482.00-16,854-0.01%
2024/10/153468.6500.00465.5036,7060.05%
2024/10/140483.0000.00477.5006,6050.00%
2024/10/113518.811515.00490.0026,4580.03%
2024/10/091510.5500.00494.0016,4510.02%
2024/09/3000.000475.00474.0007,0960.00%
2024/09/2700.005470.00470.00-57,141-0.07%
2024/09/201475.0000.00472.0017,1640.01%
2024/09/183465.543468.01471.0007,1370.00%
2024/09/1610464.0011.1467.75472.00-1.16,907-0.02%
2024/09/131417.0013.2423.67445.50-12.26,581-0.18%
2024/09/126409.085406.80405.0016,2890.02%
2024/09/1117381.6210384.50388.5076,0950.11%
2024/09/1018.2396.7317393.50380.001.26,1180.02%
2024/09/0914387.9416389.75392.50-25,924-0.03%
2024/09/066383.587383.21386.50-15,783-0.02%
2024/09/055360.5700.00352.0055,7060.09%
2024/09/040360.0000.00359.0005,7730.00%
2024/09/030.1382.0000.00383.500.15,6450.00%
2024/09/025401.9710376.60372.00-55,529-0.09%
2024/08/3000.001383.00381.50-15,268-0.02%
2024/08/2900.001370.00371.50-15,258-0.02%
2024/08/2700.000360.00361.5005,3150.00%
2024/08/2100.001330.00332.00-15,437-0.02%
2024/08/190321.0000.00320.0005,4430.00%
2024/08/168363.333362.50344.5055,4240.09%
2024/08/152338.245352.90354.50-34,937-0.06%
2024/08/148315.1319323.42325.00-114,620-0.24%
2024/08/132296.8000.00300.0024,3400.05%
2024/08/129297.721293.50295.5084,2690.19%
2024/08/0800.0010258.85258.50-104,006-0.25%
2024/08/0710245.0000.00254.00103,9450.25%
2024/08/060237.0000.00236.0003,8860.00%
2024/08/050241.5010241.50241.50-103,909-0.25%
2024/08/020269.0000.00268.0003,8840.00%
2024/08/011285.5300.00282.5013,8860.03%
2024/07/312293.453296.50287.00-13,853-0.03%
2024/07/3014281.078277.10295.5063,7200.16%
2024/07/2900.0010267.00270.00-103,585-0.28%
2024/07/2610270.0000.00266.50103,6540.27%
2024/07/180261.0000.00243.5003,8610.00%
2024/07/1500.000.1282.50275.50-0.13,8190.00%
2024/07/120290.0000.00285.0003,8070.00%
2024/07/118.1319.0000.00316.008.13,7900.21%
2024/07/105343.411361.50341.0043,6360.11%
2024/07/095355.005359.00352.5003,4680.00%
2024/07/082318.502.2321.77330.50-0.23,244-0.01%
2024/07/054320.386322.50330.00-23,019-0.07%
2024/07/040.1300.5000.00300.000.12,8570.00%
2024/07/020272.5000.00273.5002,9690.00%
2024/07/0100.008277.75274.50-83,054-0.26%
2024/06/270263.5000.00263.0003,2800.00%
2024/06/250259.0000.00256.5003,2730.00%
2024/06/240258.501259.50257.00-13,268-0.03%
2024/06/190251.501256.00249.50-13,168-0.03%
2024/06/184259.5000.00258.0043,1100.13%
2024/06/170.2272.0500.00265.500.23,0460.01%
2024/06/145266.231269.50268.0042,9000.14%
2024/06/1300.000272.50268.5002,8550.00%
2024/06/121265.591267.50264.5002,8350.00%
2024/06/1100.001254.00268.00-12,883-0.03%
2024/06/0700.004245.00246.00-42,813-0.14%
2024/06/054234.0000.00236.0043,0300.13%
2024/06/040241.501241.00239.00-13,030-0.03%
2024/05/310239.001250.00238.00-13,017-0.03%
2024/05/301237.0000.00244.5012,9590.03%
2024/05/291252.5000.00243.0012,9430.03%
2024/05/270233.0000.00233.0002,8180.00%
2024/05/2400.003238.50238.00-32,812-0.11%
2024/05/230234.5000.00231.5002,7940.00%
2024/05/2200.009235.89235.00-92,785-0.32%
2024/05/170229.0000.00226.5003,1170.00%
2024/05/140220.0000.00219.5003,3560.00%
2024/05/103225.501221.00226.0023,3330.06%
2024/05/095.1231.1900.00225.505.13,2970.15%
2024/05/080250.0000.00250.0003,1990.00%
2024/05/075251.001248.50248.5043,2120.12%
2024/05/061243.0410245.50242.50-93,172-0.28%
2024/05/020244.0000.00241.0003,1130.00%
2024/04/250233.001227.50229.00-13,442-0.03%
2024/04/241243.0000.00243.0013,5420.03%
2024/04/1900.001224.50224.50-13,940-0.03%
2024/04/091282.8000.00271.0014,3400.02%
2024/04/032286.692288.25279.5004,3330.00%
2024/04/0210279.859283.83284.5014,3910.02%
2024/03/2700.002244.50244.00-24,272-0.05%
2024/03/2600.002245.00234.00-24,270-0.05%
2024/03/2200.001246.00250.50-14,284-0.02%
2024/03/1400.003234.50224.00-34,414-0.07%
2024/03/130242.5000.00242.5004,2760.00%
2024/03/122269.2500.00269.0024,2200.05%
2024/03/113261.337262.29273.50-44,143-0.10%
2024/02/2300.001247.00247.00-14,355-0.02%
2024/02/221246.001.1240.40246.00-0.14,4960.00%
2024/02/212229.502231.50232.0004,3920.00%
2024/02/202233.502236.75229.0004,3540.00%
2024/02/191222.9610225.00221.00-94,300-0.21%
2024/02/1600.0018218.11228.00-184,383-0.41%
2024/02/0500.001197.50196.00-14,376-0.02%
2024/02/0200.001197.00196.00-14,387-0.02%
2024/02/0100.000.1193.17193.50-0.14,3920.00%
2024/01/3100.000.1192.83191.50-0.14,4150.00%
2024/01/3000.000.1191.25192.00-0.14,4020.00%
2024/01/250176.0000.00177.0004,4860.00%
2024/01/240.1173.752173.50174.50-1.94,474-0.04%
2024/01/232178.973179.17178.50-14,476-0.02%
2024/01/2215179.6718179.14179.00-34,365-0.07%
2024/01/192168.9800.00166.0024,2400.05%
2024/01/1800.000.2164.00170.00-0.24,0870.00%
2024/01/171168.001.1170.25165.00-0.13,9690.00%
2024/01/160159.001158.50158.50-13,749-0.03%
2024/01/150.1152.3100.00153.000.13,8600.00%
2024/01/121149.9600.00148.5014,0400.03%
2024/01/1100.003.1152.51152.50-3.14,050-0.08%
2024/01/102148.261151.00148.0014,0240.03%
2024/01/0900.002148.75149.00-23,974-0.05%
2024/01/050142.5000.00142.5003,9220.00%
2024/01/030141.0000.00139.5004,1510.00%
2024/01/020.1146.0000.00142.000.14,2380.00%
2023/12/291.2144.3000.00141.001.24,4920.03%
2023/12/2800.003147.00148.50-34,421-0.07%
2023/12/2700.001138.50138.50-14,443-0.02%
2023/12/262139.7500.00137.5024,6090.04%
2023/12/2500.001138.50140.00-14,652-0.02%
2023/12/191131.502131.00134.50-14,738-0.02%
2023/12/152133.5000.00132.0024,7420.04%
2023/12/1400.001134.50133.50-14,734-0.02%
2023/12/1300.003136.00133.50-34,711-0.06%
2023/12/1200.001138.00139.50-14,612-0.02%
2023/12/0600.001134.00134.50-14,543-0.02%
2023/12/053129.672128.00127.5014,5400.02%
2023/12/041133.0000.00132.5014,5370.02%
2023/12/011134.0000.00133.0014,5380.02%
2023/11/301138.502138.00134.00-14,498-0.02%
2023/11/271131.002130.25129.50-14,379-0.02%
2023/11/233132.8300.00131.5034,3530.07%
2023/11/223135.504136.50137.50-14,273-0.02%
2023/11/216138.583136.50136.5034,2170.07%
2023/11/205138.005138.00138.5004,1070.00%
2023/11/1600.000.1136.00132.00-0.14,0400.00%
2023/11/151.1136.7900.00131.501.13,9930.03%
2023/11/143129.1700.00134.5033,9150.08%
2023/11/0300.002128.50130.00-24,091-0.05%
2023/11/0200.003123.33124.00-34,091-0.07%
2023/11/011117.0000.00117.5014,2150.02%
2023/10/251129.5000.00130.0015,1580.02%
2023/10/2400.0010128.00130.00-105,207-0.19%
2023/10/234133.754134.50130.5005,3230.00%
2023/10/2016136.4121136.43135.00-55,257-0.10%
2023/10/1900.007129.57134.00-75,093-0.14%
2023/10/172131.0000.00130.0025,2660.04%
2023/10/161134.501132.00133.0005,4140.00%
2023/10/139135.0600.00136.0095,5130.16%
2023/10/123138.505135.90135.50-25,712-0.04%
2023/10/1100.003139.00133.00-35,776-0.05%
2023/10/062135.002133.50133.0005,7020.00%
2023/10/052131.754134.38135.00-25,742-0.03%
2023/09/281109.002110.50113.00-15,453-0.02%
2023/09/011106.5000.00106.0016,4240.02%
2023/08/3100.001109.00109.00-16,526-0.02%
2023/08/2800.001106.50106.50-16,755-0.01%
2023/08/2400.001112.50112.50-16,748-0.01%
2023/08/221112.0000.00109.0016,7030.01%
2023/08/2100.001108.50109.50-16,684-0.01%
2023/08/181106.5000.00107.0016,6580.02%
2023/08/171116.001114.00116.0006,5660.00%
2023/08/162107.5000.00111.0026,4340.03%
2023/08/151113.501114.00110.5006,4030.00%
2023/08/104110.131116.00109.0036,2670.05%
2023/08/092118.5000.00120.0026,1220.03%
2023/08/0800.001127.50127.00-16,007-0.02%
2023/08/0700.001129.00129.00-15,924-0.02%
2023/08/048122.256121.67123.0025,7610.03%
2023/08/021120.502125.00121.00-15,609-0.02%
2023/08/013138.001137.50128.0025,4690.04%
2023/07/314.1146.779.2145.88142.00-5.15,244-0.10%
2023/07/287.2139.784141.75138.503.24,8770.07%
2023/07/273137.001138.50134.5024,6150.04%
2023/07/265139.804141.63135.5014,5080.02%
2023/07/253136.3311133.18135.50-84,311-0.19%
2023/07/241129.500.3128.00130.500.74,1270.02%
2023/07/2110.3131.7500.00131.0010.34,0420.25%
2023/07/204127.5015130.93133.00-113,895-0.28%
2023/07/191126.002126.50123.50-13,732-0.03%
2023/07/181121.003119.67122.00-23,541-0.06%
2023/07/179124.788124.38121.5013,3950.03%
2023/07/143117.504117.75118.50-13,138-0.03%
2023/07/121110.5000.00104.5012,8760.03%
2023/07/111108.5000.00107.0012,7200.04%
2023/07/1000.001108.50108.50-12,633-0.04%
2023/07/071109.0000.00109.0012,5640.04%
2023/07/0600.002105.25110.00-22,354-0.08%
2023/07/05297.70499.48100.00-22,245-0.09%
2023/07/04194.301098.39100.00-92,125-0.42%
2023/07/0300.00291.9091.50-21,948-0.10%
2023/06/30188.70289.4589.80-11,898-0.05%
2023/06/29183.30183.9084.2001,8460.00%
2023/06/21289.6000.0089.6021,7740.11%
2023/06/20490.53389.3789.4011,7640.06%
2023/06/19290.10291.6091.3001,7440.00%
2023/06/1500.00189.2089.00-11,692-0.06%
2023/06/14892.50290.3590.0061,6620.36%
2023/06/1300.00493.6892.60-41,589-0.25%
2023/06/12488.9000.0089.6041,4610.27%
2023/06/09592.74192.2090.6041,3830.29%
2023/06/08892.04793.6993.4011,3070.08%
2023/06/07188.701.690.6191.80-0.6966-0.06%
2023/06/06582.40483.5383.5017460.13%
2023/06/051078.25176.9081.0096401.40%
2023/06/02875.6000.0074.5085371.49%
2023/06/01970.4300.0072.6094392.05%
2023/05/31569.9000.0069.2053981.26%
2023/05/30569.8000.0069.8053851.30%
2023/04/240.363.9000.0063.400.35260.06%
2023/04/190.166.8000.0066.000.15260.02%
2023/04/180.266.8000.0066.500.25230.03%
2023/02/1600.00169.4070.90-1955-0.10%
2023/02/06167.0000.0066.9019600.10%
2023/01/0400.00163.0062.80-11,064-0.09%
2023/01/0300.00163.0062.90-11,081-0.09%
2022/12/29160.40560.6661.00-41,100-0.36%
2022/12/23564.6000.0065.0051,1100.45%
2022/12/2000.00866.3064.30-81,116-0.72%
2022/12/16269.90269.4069.2001,1230.00%
2022/12/15171.10271.0571.10-11,122-0.09%
2022/12/12469.3800.0069.4041,1130.36%
2022/12/09271.35270.4570.3001,1060.00%
2022/12/081172.88572.8072.4061,0910.55%
2022/12/0700.00273.0071.10-21,075-0.19%
2022/12/06273.6500.0071.8021,0290.19%
2022/12/05671.08572.0074.1019600.10%
2022/11/2500.001063.6763.00-10929-1.08%
2022/11/151564.28563.4063.10101,0510.95%
2022/10/271056.001055.1556.3001,0450.00%
2022/10/2500.00555.8055.60-51,034-0.48%
2022/10/24557.6600.0057.7051,0310.48%
2022/10/2000.00157.0057.60-11,018-0.10%
2022/10/14158.30158.7059.5009970.00%
2022/10/05170.6000.0069.1019800.10%
2022/10/04569.28568.0869.3009810.00%
2022/09/1500.001585.7783.70-15988-1.52%
2022/09/14584.32982.3884.40-4981-0.41%
2022/09/131584.0700.0084.00159841.52%
2022/08/31185.10185.5087.1009930.00%
2022/08/30184.30283.3084.60-1929-0.11%
2022/08/2900.00178.0078.30-1903-0.11%
2022/08/26382.801882.5881.60-15904-1.66%
2022/08/251581.3100.0082.40158951.68%
2022/08/24178.1000.0078.2018970.11%
2022/08/22282.701585.2481.00-13923-1.41%
2022/08/191582.63486.2786.70118571.28%
2022/08/1700.00178.6078.50-1827-0.12%
2022/08/15176.70178.0076.9008330.00%
2022/08/12175.5000.0075.5018320.12%
2022/07/26176.4000.0075.9019540.10%
2022/07/2100.00278.2079.20-2997-0.20%
2022/07/20277.3000.0077.5021,0000.20%
2022/07/0700.00475.8075.70-41,010-0.40%
2022/07/0600.00674.8074.80-61,023-0.59%
2022/07/01275.00278.7075.0001,0560.00%
2022/06/30380.8700.0081.1031,0440.29%
2022/06/27286.8000.0086.8021,1110.18%
2022/06/21183.8000.0085.5011,1750.09%
2022/06/2000.00483.5080.90-41,199-0.33%
2022/06/17387.8700.0088.2031,2000.25%
2022/06/16288.00589.5087.60-31,201-0.25%
2022/06/15491.1000.0090.2041,2200.33%
2022/06/14392.6700.0092.8031,3080.23%
2022/06/13397.1000.0096.7031,3370.22%
2022/06/096103.8300.00102.0061,4040.43%
2022/06/083105.3300.00105.5031,4720.20%
2022/06/061107.0000.00105.5011,5090.07%
2022/05/3100.002110.25110.50-21,677-0.12%
2022/05/261100.5000.00100.0011,8810.05%
2022/05/171105.5000.00107.5012,0770.05%
2022/05/051115.0000.00116.0012,2070.05%
2022/04/2900.001111.00115.50-12,181-0.05%
2022/04/261104.0000.00104.5012,1530.05%
2022/04/221110.0000.00110.5012,1870.05%
2022/03/300140.5000.00140.5003,3640.00%
2022/03/1625138.7425136.70136.5003,0890.00%
2022/03/111139.002138.25139.00-12,968-0.03%
2022/03/081125.0000.00126.5012,8600.03%
2022/03/071127.5000.00127.0012,8220.04%
2022/03/0300.002150.75148.00-22,702-0.07%
2022/03/0200.002142.50145.00-22,573-0.08%
2022/02/242135.0000.00133.0022,5170.08%
2022/02/232138.502139.00138.0002,5260.00%
2022/02/1521132.6021134.43133.5002,5520.00%
2022/02/1400.004130.50130.50-42,551-0.16%
2022/02/114129.0015131.17129.00-112,562-0.43%
2022/02/0900.001123.00126.00-12,560-0.04%
2022/01/261116.0000.00117.0012,5550.04%
2022/01/251116.0000.00116.0012,5520.04%
2022/01/242120.0000.00120.0022,5580.08%
2022/01/1820128.755129.50127.00152,5720.58%
2022/01/172130.002128.75130.0002,5400.00%
2022/01/1400.001123.00125.00-12,522-0.04%
2022/01/131132.001134.00127.5002,4900.00%
2022/01/124134.381135.00134.0032,4360.12%
2022/01/115130.304134.38136.0012,3530.04%
2022/01/101136.001138.00137.5002,2450.00%
2022/01/074135.503137.17138.5012,1820.05%
2022/01/0600.0011136.45136.00-111,931-0.57%
2022/01/051126.502126.75129.50-11,653-0.06%
2022/01/042127.004127.38126.00-21,586-0.13%
2021/12/301122.0000.00122.5011,4780.07%
2021/12/291117.006122.50123.50-51,406-0.36%
2021/12/201111.0000.00111.0011,3390.07%
2021/12/171112.5000.00112.0011,3470.07%
2021/12/142113.7500.00114.5021,3660.15%
2021/12/073116.3300.00117.0031,3960.21%
2021/12/061117.0000.00118.0011,4080.07%
2021/12/022115.5000.00115.5021,4520.14%
2021/11/267117.1400.00115.5071,4290.49%
2021/11/244119.7500.00120.0041,4040.28%
2021/11/239122.501123.00121.5081,4020.57%
2021/11/221126.5011125.27129.00-101,362-0.73%
2021/11/181118.0000.00118.0011,2560.08%
2021/11/172117.5000.00117.5021,2490.16%
2021/11/152120.0000.00120.0021,2380.16%
2021/11/126120.832123.50122.5041,2260.33%
2021/11/102115.0000.00115.0021,1320.18%
2021/10/151110.501106.00102.5001,5780.00%
2021/09/0917120.0017116.56120.0002,8040.00%
2021/09/0800.003122.33116.50-32,796-0.11%
2021/09/071126.001128.00125.5002,7790.00%
2021/09/064133.254131.00129.0002,7940.00%
2021/08/253132.0000.00132.0032,8840.10%
2021/08/241133.0000.00129.5012,9290.03%
2021/08/165130.505129.50130.5003,0330.00%
2021/08/0600.001146.50144.00-13,154-0.03%
2021/08/041152.005158.50152.00-43,231-0.12%
2021/08/033149.501149.00150.0023,1710.06%
2021/08/021142.501144.50145.0003,1860.00%
2021/07/303145.831148.50140.0023,2390.06%
2021/07/292138.502140.75143.5003,2310.00%
2021/07/282139.252141.25139.0003,2690.00%
2021/07/262150.751149.50150.0013,2830.03%
2021/07/233145.5000.00145.5033,2680.09%
2021/07/223149.5000.00144.5033,2290.09%
2021/07/202156.251153.50152.5013,1320.03%
2021/07/194161.632160.00160.0023,1050.06%
2021/07/164158.752157.00163.0023,0830.06%
2021/07/1517164.8220165.90159.00-32,931-0.10%
2021/07/145149.2025148.22157.50-202,533-0.79%
2021/07/1321146.575145.20148.50162,2640.71%
2021/07/1200.001134.00135.00-12,186-0.05%
2021/07/081128.5000.00128.5012,4610.04%
2021/06/102132.5000.00132.5023,7420.05%
2021/05/252133.001129.50128.0013,8090.03%
2021/05/2400.001124.00125.00-13,783-0.03%
2021/05/192124.251127.00120.0013,9300.03%
2021/05/181118.501122.50125.5003,9200.00%
2021/05/1700.006112.00116.00-63,915-0.15%
2021/05/141125.0000.00116.0013,8930.03%
2021/05/122119.253118.83119.00-13,846-0.03%
2021/05/112132.004129.50125.50-23,812-0.05%
2021/05/102147.004146.50139.00-23,824-0.05%
2021/05/0700.003144.50143.00-33,829-0.08%
2021/05/0400.001140.00139.00-13,951-0.03%
2021/05/0300.002141.50136.00-23,929-0.05%
2021/04/292146.5000.00144.0023,9730.05%
2021/04/2700.001145.00145.00-14,179-0.02%
2021/04/2300.001145.00146.00-14,562-0.02%
2021/04/221139.001145.50137.0004,7790.00%
2021/04/167145.142145.75142.5055,1070.10%
2021/04/151153.001148.00152.0005,2800.00%
2021/04/142142.751140.00151.0015,2300.02%
2021/04/139141.892143.75137.5075,1340.14%
2021/04/127148.863150.33145.5045,2120.08%
2021/04/093148.504150.00145.50-15,274-0.02%
2021/04/085146.106146.17142.50-15,126-0.02%
2021/04/073139.003143.50145.0004,8590.00%
2021/04/0600.002132.00132.00-24,706-0.04%
2021/03/3100.005117.50115.50-54,452-0.11%
2021/03/262113.0000.00113.0024,4230.05%
2021/03/253111.5000.00112.5034,3880.07%
2021/03/2200.001105.00103.50-14,321-0.02%
2021/03/181104.0000.00102.5014,3780.02%
2021/03/165102.0000.00101.5054,4150.11%
2021/02/252118.0000.00118.5024,8330.04%
2021/02/234125.137124.50123.00-34,846-0.06%
2021/02/222124.503127.00125.50-14,866-0.02%
2021/02/176123.4200.00119.5064,9930.12%
2021/02/025113.206112.50111.50-15,324-0.02%
2021/02/011112.504107.00110.00-35,535-0.05%
2021/01/291109.5000.00109.5015,8430.02%
2021/01/2600.001128.00120.50-16,267-0.02%
2021/01/2100.001120.50125.00-16,081-0.02%
2021/01/201119.004120.75121.50-35,948-0.05%
2021/01/192123.004125.50123.50-25,864-0.03%
2021/01/181120.5015113.47124.00-145,675-0.25%
2021/01/159116.008117.25113.0015,5760.02%
2021/01/117108.575108.00107.5025,1200.04%
2021/01/0812103.0717106.44103.50-55,033-0.10%
2021/01/07296.65598.50101.00-34,834-0.06%
2021/01/06392.60395.0092.2004,8180.00%
2021/01/05799.4000.0095.0074,8680.14%
2021/01/04694.931694.5598.10-104,762-0.21%
2020/12/31189.40188.7089.2004,5640.00%
2020/12/30186.00186.4087.2004,5470.00%
2020/12/2800.00287.9087.00-24,765-0.04%
2020/12/25487.60289.2087.0024,7670.04%
2020/12/22387.0000.0084.4034,8750.06%
2020/12/2100.00186.8086.90-15,019-0.02%
2020/12/18187.1000.0086.6015,5980.02%
2020/12/1100.00288.1087.10-25,790-0.03%
2020/12/10386.6000.0086.0035,7460.05%
2020/12/09387.20187.3087.7025,8050.03%
2020/12/08485.6300.0085.5045,7930.07%
2020/12/07386.5300.0084.9035,7700.05%
2020/12/04189.6000.0088.4015,7220.02%
2020/12/03693.47297.5090.1045,7430.07%
2020/12/0200.00290.1594.50-25,605-0.04%
2020/12/01387.1700.0087.0035,5280.05%
2020/11/30688.9700.0088.3065,5330.11%
2020/11/27586.92586.6887.1005,5210.00%
2020/11/26586.30486.3585.3015,6730.02%
2020/11/25286.9000.0085.4025,7070.04%
2020/11/2400.00286.2085.50-25,803-0.03%
2020/11/23184.60185.0085.2005,9710.00%
2020/11/20284.05384.8084.10-16,120-0.02%
2020/11/19484.2500.0084.2046,1510.07%
2020/11/18186.8000.0087.3016,1700.02%
2020/11/17289.00190.2086.7016,1730.02%
2020/11/161188.711189.1289.6006,1360.00%
2020/11/12385.27386.2085.0005,9480.00%
2020/11/11587.26787.0984.60-25,869-0.03%
2020/11/10585.48287.1086.4035,7820.05%
2020/11/09488.20188.0089.9035,6250.05%
2020/11/06282.95185.8083.1015,3990.02%
2020/11/0500.00179.3082.00-15,044-0.02%
2020/11/04676.68977.7679.00-34,907-0.06%
2020/11/031874.461574.9675.9034,7680.06%
2020/10/30372.60371.4071.4004,7720.00%
2020/10/2900.00271.9072.00-24,765-0.04%
2020/10/28270.0000.0070.0024,7660.04%
2020/10/2700.00272.4071.80-24,792-0.04%
2020/10/22172.80172.5072.9005,2360.00%
2020/10/16269.8000.0069.5025,3860.04%
2020/10/141972.221972.5972.7005,3230.00%
2020/10/1300.00370.7071.40-35,282-0.06%
2020/10/12369.9300.0070.2035,1980.06%
2020/10/0600.00669.0370.00-65,392-0.11%
2020/10/051068.301067.8268.5005,3200.00%
2020/09/3000.00264.0065.00-25,294-0.04%
2020/09/28363.90464.5064.40-15,292-0.02%
2020/09/25262.9500.0062.5025,2740.04%
2020/09/24766.21567.2266.5025,1500.04%
2020/09/231471.191470.7766.0004,9860.00%
2020/09/221267.601367.9969.40-14,395-0.02%
2020/09/1800.00468.1567.30-44,232-0.09%
2020/09/16267.25467.6066.30-24,153-0.05%
2020/09/15366.23266.3066.4014,0490.02%
2020/09/14165.60266.0067.20-14,009-0.02%
2020/09/0800.00563.7263.90-53,869-0.13%
2020/09/07962.7100.0062.2093,8090.24%
2020/09/04563.88164.0064.4043,7690.11%
2020/09/03166.7000.0066.6013,7220.03%
2020/09/0200.00467.9866.60-43,698-0.11%
2020/09/01270.70170.1068.5013,6420.03%
2020/08/31167.8000.0068.4013,4590.03%
2020/08/28367.20668.1367.60-33,372-0.09%
2020/08/2700.00465.9067.20-43,218-0.12%
2020/08/26363.50366.0062.7003,0180.00%
2020/08/24259.40360.9761.60-12,773-0.04%
2020/08/1800.00460.1058.90-42,572-0.16%
2020/08/13459.4000.0058.4042,5160.16%
2020/08/10361.40159.6060.0022,4570.08%
2020/08/07362.4700.0062.8032,4060.12%
2020/08/06664.4200.0064.3062,3630.25%
2020/08/0500.00365.6065.00-32,292-0.13%
2020/08/03261.80262.1062.4002,0700.00%
2020/07/3000.00262.8561.80-21,978-0.10%
2020/07/29154.90158.2061.3001,8110.00%
2020/07/28359.631057.5055.80-71,684-0.42%
2020/07/27657.50457.0859.1021,3590.15%
2020/07/211052.7000.0053.10101,0270.97%
2020/07/15251.50455.1051.50-2866-0.23%
2020/07/10252.9000.0051.9025260.38%
2020/06/2300.00242.0542.00-2322-0.62%
2020/06/1700.00141.6541.90-1336-0.30%
2020/06/12141.0000.0040.9513590.28%
2020/06/11242.1500.0042.0023700.54%
2020/05/1100.00543.7044.00-5663-0.75%
2020/05/07241.6500.0041.7526470.31%
2020/05/0500.00241.8541.95-2644-0.31%
2020/05/04640.90140.7040.7056400.78%
2020/04/2400.00237.0037.00-2655-0.31%
2020/04/21237.2000.0036.7526640.30%
2020/03/19127.10129.0028.4006160.00%
2020/03/04344.47344.2544.6004530.00%
2020/02/2600.00244.5044.70-2414-0.48%
2020/02/2500.00145.5545.65-1409-0.24%
2020/02/19249.00148.9047.7513800.26%
2020/02/18247.8500.0048.2023220.62%
2019/04/2600.00447.7047.30-4248-1.61%
2018/11/0500.00244.3044.15-2350-0.57%
2018/10/26143.1000.0042.4513680.27%
2018/10/22146.8500.0046.8513950.25%
2018/09/27256.90656.4056.00-4806-0.50%
2018/09/2100.00258.5058.50-2904-0.22%
2018/09/20257.60158.5058.2019150.11%
2018/09/0500.00860.6059.70-8982-0.81%
2018/08/3100.00560.1061.50-51,003-0.50%
2018/08/302058.8000.0059.30209972.00%
2018/08/14159.10158.6060.1001,2540.00%
2018/08/0200.00863.1063.10-81,260-0.63%
2018/07/2600.00465.3065.30-41,234-0.32%
2018/07/201265.6000.0065.20121,2490.96%
2018/07/1300.00365.8364.60-31,227-0.24%
2018/07/12565.44265.5065.2031,2220.25%
2018/07/0600.00270.4070.80-21,146-0.17%
2018/07/05269.7000.0067.7021,0020.20%
2018/05/291573.471572.5272.7001,0300.00%
2018/04/09067.0000.0067.0001,0290.00%
2018/03/30071.00169.5069.50-11,023-0.10%
2018/03/23168.6000.0068.7011,0300.10%
2018/03/15173.90173.6073.7009750.00%
2018/03/0800.002175.0576.00-21921-2.28%
2018/03/0600.00374.6074.20-3846-0.35%
2018/03/0500.00374.8774.40-3824-0.36%
2018/03/0200.00374.0073.20-3790-0.38%
2018/03/0100.00772.9172.90-7744-0.94%
2018/02/0200.00269.0067.60-2733-0.27%
2018/01/2300.00268.5067.60-21,013-0.20%
2018/01/1800.00466.7567.80-41,103-0.36%
2018/01/1100.00664.1764.30-61,566-0.38%
2018/01/0800.00266.5065.10-21,570-0.13%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章