迅德 (6292)-陽信券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
54.4
漲跌
▼1.7
漲幅
-3.03%
成交量
108張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	55.20	0	0.00	54.40	2	110	1.81%
2024/10/29	1	66.50	0	0.00	66.60	1	120	0.83%
2024/10/24	2	69.60	2	68.30	68.10	0	118	0.00%
2024/10/11	2	66.30	2	67.40	67.20	0	104	0.00%
2024/06/21	1	77.50	0	0.00	77.10	1	424	0.24%
2024/06/11	2	80.00	0	0.00	79.30	2	446	0.45%
2024/06/07	0	0.00	2	81.20	81.30	-2	451	-0.44%
2024/05/09	2	77.50	0	0.00	77.00	2	668	0.30%
2024/05/06	0	0.00	2	79.40	79.40	-2	653	-0.31%
2024/03/07	50	80.70	0	0.00	79.50	50	810	6.17%
2024/02/22	0	0.00	2	73.80	73.50	-2	609	-0.33%
2024/02/21	2	69.80	2	71.90	69.80	0	584	0.00%
2023/12/15	5	65.20	0	0.00	64.20	5	578	0.86%
2023/12/13	0	0.00	5	70.20	70.20	-5	493	-1.01%
2023/12/08	0	0.00	5	60.12	60.00	-5	408	-1.23%
2023/11/15	1	56.90	1	58.20	57.70	0	345	0.00%
2023/11/07	0	0.00	1	62.60	62.00	-1	310	-0.32%
2023/11/06	1	61.60	0	0.00	62.00	1	308	0.32%
2023/11/02	0	0.00	1	63.00	63.00	-1	256	-0.39%
2023/10/30	1	61.60	0	0.00	59.60	1	208	0.48%
2023/10/25	0	0.00	1	57.70	58.70	-1	118	-0.84%
2023/10/23	0	0.00	2	52.00	52.00	-2	58	-3.40%
2022/05/19	0	0.00	2	47.70	48.65	-2	78	-2.56%
2022/03/08	2	45.00	0	0.00	45.00	2	75	2.66%
2022/03/07	2	45.80	0	0.00	45.85	2	73	2.74%
2022/03/02	0	0.00	2	47.00	47.00	-2	66	-3.02%
2022/02/23	1	46.15	0	0.00	46.30	1	60	1.65%
2022/01/11	0	0.00	1	43.55	43.60	-1	118	-0.85%
2021/12/28	0	0.00	1	43.35	43.65	-1	120	-0.83%
2021/11/16	4	42.95	0	0.00	42.90	4	116	3.44%
2021/10/27	0	0.00	2	46.35	44.65	-2	104	-1.92%
2021/10/26	2	46.60	4	46.08	47.15	-2	84	-2.37%
2021/10/19	0	0.00	7	41.40	41.55	-7	64	-10.79%
2021/10/18	7	41.34	0	0.00	41.35	7	64	10.94%
2021/08/13	0	0.00	1	41.40	41.10	-1	96	-1.04%
2021/06/10	2	40.98	0	0.00	41.00	2	166	1.20%
2021/05/04	1	39.95	0	0.00	39.35	1	169	0.59%
2021/03/11	0	0.00	1	38.60	38.50	-1	147	-0.68%
2021/03/09	1	37.75	0	0.00	37.85	1	143	0.70%
2021/02/04	0	0.00	1	36.00	35.90	-1	129	-0.78%
2021/01/26	0	0.00	1	35.45	35.50	-1	127	-0.79%
2021/01/20	0	0.00	2	36.00	35.90	-2	125	-1.59%
2021/01/11	1	36.60	0	0.00	36.65	1	120	0.83%
2021/01/06	1	36.50	0	0.00	36.50	1	119	0.84%
2021/01/04	1	37.15	0	0.00	36.90	1	115	0.87%
2020/11/04	1	34.35	0	0.00	34.35	1	94	1.06%
2020/10/21	1	33.60	0	0.00	33.70	1	119	0.84%
2020/05/06	1	36.20	0	0.00	36.15	1	498	0.20%
2020/05/05	0	0.00	5	36.50	36.10	-5	496	-1.01%
2020/04/30	5	38.84	0	0.00	39.00	5	473	1.06%
2020/04/28	0	0.00	2	38.50	38.70	-2	466	-0.43%
2020/04/16	2	37.55	0	0.00	37.90	2	438	0.46%
2020/04/07	0	0.00	1	36.60	36.40	-1	398	-0.25%
2020/04/06	1	36.00	0	0.00	36.15	1	396	0.25%
2020/03/16	0	0.00	20	35.10	35.10	-20	340	-5.87%
2020/03/13	5	35.68	0	0.00	36.55	5	333	1.50%
2020/03/06	16	44.65	1	46.00	43.50	15	232	6.45%
2020/03/05	2	42.80	3	42.58	43.35	-1	157	-0.63%
2020/03/04	0	0.00	2	37.63	39.45	-2	96	-2.07%
2020/03/03	0	0.00	2	35.75	35.90	-2	66	-3.03%
2020/02/13	0	0.00	4	35.10	35.10	-4	54	-7.31%
2020/02/12	0	0.00	1	34.70	35.10	-1	54	-1.83%
2020/02/06	0	0.00	3	34.30	34.30	-3	87	-3.42%
2020/02/05	0	0.00	1	34.35	34.05	-1	96	-1.03%
2020/02/04	2	34.30	0	0.00	34.35	2	96	2.08%
2019/12/27	5	34.90	0	0.00	34.85	5	86	5.80%
2019/11/14	0	0.00	1	34.50	34.35	-1	95	-1.05%
2019/11/08	1	34.10	0	0.00	34.20	1	94	1.06%
2019/11/07	1	35.00	0	0.00	35.10	1	93	1.07%
2019/09/12	1	30.90	0	0.00	31.15	1	66	1.51%
2019/09/11	1	31.00	0	0.00	31.00	1	66	1.51%
2019/09/10	3	31.85	1	32.00	31.80	2	63	3.16%
2019/09/05	5	31.94	0	0.00	32.00	5	62	8.00%
2019/08/21	2	31.20	0	0.00	31.45	2	58	3.41%
2019/08/13	1	31.20	0	0.00	31.20	1	56	1.78%
2019/06/25	5	31.56	0	0.00	31.50	5	104	4.79%
2019/05/24	1	30.70	0	0.00	30.80	1	104	0.95%
2019/05/09	3	32.85	0	0.00	33.10	3	83	3.57%
2019/05/07	4	33.08	1	33.85	33.10	3	72	4.13%
2019/05/06	2	33.20	0	0.00	33.20	2	47	4.23%
2019/01/24	1	29.30	0	0.00	29.30	1	15	6.62%
2019/01/14	0	0.00	1	29.30	29.35	-1	15	-6.43%
2018/12/06	1	29.70	0	0.00	29.70	1	18	5.45%
2018/11/15	1	28.90	0	0.00	29.00	1	16	6.04%
2018/01/18	5	31.50	0	0.00	31.30	5	32	15.20%